Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
20 May 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
19 May 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.32 (+3.33%) | 0 |
15 May 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
14 May 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
13 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 0 |
12 May 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
11 May 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.18 (-1.79%) | 0 |
8 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.27 (+2.76%) | 0 |
7 May 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
6 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15 (+1.53%) | 0 |
5 May 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
4 May 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 0 |
1 May 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
30 Apr 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
29 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.23 (+2.49%) | 0 |
28 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
27 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
24 Apr 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
23 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
22 Apr 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
21 Apr 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.21 (+2.34%) | 0 |
20 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.4 (-4.26%) | 0 |
17 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
16 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.14 (+1.52%) | 0 |
15 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |
14 Apr 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
13 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
10 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |