| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 8 | 8.29 | 7.83 | 7.83 | 7.83 | -0.284 (-3.50%) | 10,729 |
| 20 Sep 2024 | USD | 7.66 | 8.114 | 7.5 | 8.114 | 8.114 | +0.564 (+7.47%) | 14,433 |
| 19 Sep 2024 | USD | 7.52 | 7.67 | 7.46 | 7.55 | 7.55 | +0.04 (+0.53%) | 8,795 |
| 18 Sep 2024 | USD | 7.8 | 7.8 | 7.4983 | 7.51 | 7.51 | -0.22 (-2.85%) | 8,231 |
| 17 Sep 2024 | USD | 7.83 | 7.94 | 7.65 | 7.73 | 7.73 | -0.02 (-0.26%) | 5,504 |
| 16 Sep 2024 | USD | 7.8355 | 7.8355 | 7.65 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,939 |
| 13 Sep 2024 | USD | 7.4 | 7.75 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 7,626 |
| 12 Sep 2024 | USD | 7.61 | 7.88 | 7.35 | 7.35 | 7.35 | -0.24 (-3.16%) | 3,076 |
| 11 Sep 2024 | USD | 7.3 | 7.6299 | 7.3 | 7.59 | 7.59 | +0.25 (+3.41%) | 5,281 |
| 10 Sep 2024 | USD | 7.66 | 7.685 | 7.34 | 7.34 | 7.34 | -0.32 (-4.18%) | 7,946 |
| 9 Sep 2024 | USD | 7.82 | 7.82 | 7.57 | 7.66 | 7.66 | -0.25 (-3.16%) | 3,649 |
| 6 Sep 2024 | USD | 7.74 | 7.91 | 7.5799 | 7.91 | 7.91 | +0.07 (+0.89%) | 8,232 |
| 5 Sep 2024 | USD | 7.94 | 8.23 | 7.3462 | 7.84 | 7.84 | -0.03 (-0.38%) | 14,888 |
| 4 Sep 2024 | USD | 7.93 | 8.11 | 7.78 | 7.87 | 7.87 | -0.13 (-1.63%) | 10,226 |
| 3 Sep 2024 | USD | 8.2 | 8.2 | 7.92 | 8 | 8 | -0.354 (-4.23%) | 6,217 |
| 30 Aug 2024 | USD | 8.215 | 8.3536 | 8.15 | 8.3536 | 8.3536 | +0.084 (+1.01%) | 19,812 |
| 29 Aug 2024 | USD | 8.25 | 8.39 | 7.895 | 8.27 | 8.27 | +0.021 (+0.26%) | 11,641 |
| 28 Aug 2024 | USD | 8.01 | 8.34 | 7.9695 | 8.2489 | 8.2489 | +0.224 (+2.79%) | 25,041 |
| 27 Aug 2024 | USD | 7.69 | 8.06 | 7.55 | 8.025 | 8.025 | +0.355 (+4.63%) | 15,899 |
| 26 Aug 2024 | USD | 7.84 | 7.84 | 6.99 | 7.67 | 7.67 | -0.09 (-1.16%) | 20,014 |
| 23 Aug 2024 | USD | 7.645 | 7.86 | 7.6 | 7.76 | 7.76 | +0.06 (+0.78%) | 3,573 |
| 22 Aug 2024 | USD | 8.03 | 8.04 | 7.65 | 7.7 | 7.7 | -0.34 (-4.23%) | 30,046 |
| 21 Aug 2024 | USD | 8.0334 | 8.14 | 8.0334 | 8.04 | 8.04 | +0.01 (+0.12%) | 3,104 |
| 20 Aug 2024 | USD | 8.09 | 8.16 | 8.03 | 8.0301 | 8.0301 | -0.02 (-0.25%) | 4,750 |
| 19 Aug 2024 | USD | 8.175 | 8.26 | 7.8797 | 8.05 | 8.05 | -0.14 (-1.71%) | 8,819 |
| 16 Aug 2024 | USD | 8.01 | 8.28 | 8.01 | 8.19 | 8.19 | +0.18 (+2.25%) | 8,176 |
| 15 Aug 2024 | USD | 8.06 | 8.59 | 7.94 | 8.01 | 8.01 | -0.09 (-1.11%) | 7,285 |
| 14 Aug 2024 | USD | 7.78 | 8.14 | 7.71 | 8.1 | 8.1 | +0.28 (+3.58%) | 47,348 |
| 13 Aug 2024 | USD | 7.9 | 7.9 | 7.71 | 7.82 | 7.82 | -0.08 (-1.01%) | 12,870 |
| 12 Aug 2024 | USD | 7.7 | 7.929 | 7.53 | 7.9 | 7.9 | +0.2 (+2.60%) | 26,326 |
