Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 6.09 | 6.14 | 5.83 | 5.91 | 5.91 | +0.06 (+1.03%) | 7,300 |
24 Aug 2023 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.18 (-2.99%) | 800 |
23 Aug 2023 | USD | 5.98 | 6.18 | 5.9 | 6.03 | 6.03 | -0.08 (-1.31%) | 30,600 |
22 Aug 2023 | USD | 6.36 | 6.36 | 5.97 | 6.11 | 6.11 | -0.17 (-2.71%) | 24,700 |
21 Aug 2023 | USD | 6 | 6.28 | 5.85 | 6.28 | 6.28 | +0.25 (+4.15%) | 7,000 |
18 Aug 2023 | USD | 6.09 | 6.09 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,200 |
17 Aug 2023 | USD | 6.02 | 6.21 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | USD | 6.01 | 6.21 | 5.8 | 6.02 | 6.02 | -0.12 (-1.95%) | 4,500 |
15 Aug 2023 | USD | 6.01 | 6.24 | 6.01 | 6.14 | 6.14 | -0.05 (-0.81%) | 7,000 |
14 Aug 2023 | USD | 6.11 | 6.38 | 6.11 | 6.19 | 6.19 | +0.01 (+0.16%) | 1,300 |
11 Aug 2023 | USD | 6.39 | 6.48 | 6.12 | 6.18 | 6.18 | -0.09 (-1.44%) | 14,800 |
10 Aug 2023 | USD | 6.46 | 6.6 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 9,600 |
9 Aug 2023 | USD | 6.61 | 6.95 | 6.35 | 6.35 | 6.35 | -0.24 (-3.64%) | 12,800 |
8 Aug 2023 | USD | 6.74 | 6.89 | 6.55 | 6.59 | 6.59 | -0.11 (-1.64%) | 4,900 |
7 Aug 2023 | USD | 6.69 | 6.99 | 6.69 | 6.7 | 6.7 | -0.04 (-0.59%) | 1,700 |
4 Aug 2023 | USD | 6.97 | 7.01 | 6.62 | 6.74 | 6.74 | -0.12 (-1.75%) | 4,000 |
3 Aug 2023 | USD | 6.95 | 7.04 | 6.75 | 6.86 | 6.86 | -0.19 (-2.70%) | 3,200 |
2 Aug 2023 | USD | 7.04 | 7.07 | 6.69 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,400 |
1 Aug 2023 | USD | 6.68 | 6.86 | 6.62 | 6.85 | 6.85 | +0.02 (+0.29%) | 10,500 |
31 Jul 2023 | USD | 6.51 | 6.83 | 6.51 | 6.83 | 6.83 | +0.29 (+4.43%) | 4,200 |
28 Jul 2023 | USD | 6.89 | 6.9 | 6.54 | 6.54 | 6.54 | -0.27 (-3.96%) | 17,600 |
27 Jul 2023 | USD | 7.16 | 7.16 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 16,300 |
26 Jul 2023 | USD | 7.15 | 7.27 | 6.9 | 6.9 | 6.9 | -0.38 (-5.22%) | 23,100 |
25 Jul 2023 | USD | 7.14 | 7.31 | 7.05 | 7.28 | 7.28 | +0.12 (+1.68%) | 4,300 |
24 Jul 2023 | USD | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | -0.11 (-1.51%) | 1,000 |
21 Jul 2023 | USD | 7.16 | 7.27 | 7.16 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,600 |
20 Jul 2023 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.21 (+2.96%) | 3,400 |
19 Jul 2023 | USD | 7.13 | 7.18 | 7.09 | 7.09 | 7.09 | -0.13 (-1.80%) | 1,700 |
18 Jul 2023 | USD | 7.13 | 7.24 | 7.06 | 7.22 | 7.22 | +0.18 (+2.56%) | 4,900 |
17 Jul 2023 | USD | 6.99 | 7.18 | 6.94 | 7.04 | 7.04 | +0.07 (+1.00%) | 8,400 |