Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 7 | 7 | 6.86 | 6.86 | 728.4234 | -0.06 (-0.87%) | 51,620 |
15 May 2012 | USD | 6.95 | 7.07 | 6.91 | 6.92 | 734.7944 | -0.02 (-0.29%) | 94,789 |
14 May 2012 | USD | 6.92 | 6.99 | 6.92 | 6.94 | 736.9181 | -0.05 (-0.72%) | 77,417 |
11 May 2012 | USD | 7 | 7.0392 | 6.92 | 6.99 | 742.2273 | -0.06 (-0.85%) | 73,103 |
10 May 2012 | USD | 7.05 | 7.09 | 7.0208 | 7.05 | 748.5984 | +0.02 (+0.28%) | 27,827 |
9 May 2012 | USD | 7.07 | 7.13 | 7.02 | 7.03 | 746.4747 | -0.08 (-1.13%) | 67,558 |
8 May 2012 | USD | 7.11 | 7.1232 | 7.06 | 7.11 | 754.9694 | -0.08 (-1.11%) | 46,088 |
7 May 2012 | USD | 7.07 | 7.2 | 7.07 | 7.19 | 763.4642 | +0.07 (+0.98%) | 53,861 |
4 May 2012 | USD | 7.2 | 7.21 | 6.95 | 7.12 | 756.0313 | -0.12 (-1.66%) | 164,397 |
3 May 2012 | USD | 7.43 | 7.43 | 7.18 | 7.24 | 768.7734 | -0.19 (-2.56%) | 47,894 |
2 May 2012 | USD | 7.31 | 7.47 | 7.3 | 7.43 | 788.9484 | +0.07 (+0.95%) | 66,030 |
1 May 2012 | USD | 7.45 | 7.54 | 7.31 | 7.36 | 781.5155 | -0.12 (-1.60%) | 105,728 |
30 Apr 2012 | USD | 7.48 | 7.52 | 7.41 | 7.48 | 794.2576 | -0.06 (-0.80%) | 49,237 |
27 Apr 2012 | USD | 7.49 | 7.59 | 7.44 | 7.54 | 800.6286 | +0.02 (+0.27%) | 78,631 |
26 Apr 2012 | USD | 7.5 | 7.56 | 7.47 | 7.52 | 798.5049 | -0.01 (-0.13%) | 66,518 |
25 Apr 2012 | USD | 7.59 | 7.65 | 7.51 | 7.53 | 799.5668 | -0.06 (-0.79%) | 127,045 |
24 Apr 2012 | USD | 7.58 | 7.59 | 7.48 | 7.59 | 805.9378 | +0.03 (+0.40%) | 246,716 |
23 Apr 2012 | USD | 7.54 | 7.58 | 7.5 | 7.56 | 802.7523 | -0.05 (-0.66%) | 46,341 |
20 Apr 2012 | USD | 7.62 | 7.66 | 7.55 | 7.61 | 808.0615 | +0.01 (+0.13%) | 56,694 |
19 Apr 2012 | USD | 7.62 | 7.62 | 7.53 | 7.6 | 806.9997 | +0.02 (+0.26%) | 62,708 |
18 Apr 2012 | USD | 7.55 | 7.63 | 7.54 | 7.58 | 804.876 | +0.02 (+0.26%) | 72,727 |
17 Apr 2012 | USD | 7.55 | 7.59 | 7.51 | 7.56 | 802.7523 | +0.04 (+0.53%) | 106,455 |
16 Apr 2012 | USD | 7.54 | 7.62 | 7.51 | 7.52 | 798.5049 | -0.04 (-0.53%) | 87,071 |
13 Apr 2012 | USD | 7.56 | 7.6045 | 7.51 | 7.56 | 802.7523 | -0.05 (-0.66%) | 61,869 |
12 Apr 2012 | USD | 7.57 | 7.69 | 7.53 | 7.61 | 808.0615 | +0.03 (+0.40%) | 37,467 |
11 Apr 2012 | USD | 7.48 | 7.67 | 7.45 | 7.58 | 804.876 | +0.12 (+1.61%) | 107,432 |
10 Apr 2012 | USD | 7.58 | 7.6 | 7.33 | 7.46 | 792.1339 | -0.118 (-1.56%) | 146,826 |
9 Apr 2012 | USD | 7.55 | 7.69 | 7.46 | 7.578 | 804.6636 | -0.022 (-0.29%) | 125,579 |
6 Apr 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 806.9997 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.63 | 7.65 | 7.58 | 7.6 | 806.9997 | -0.04 (-0.52%) | 72,595 |