| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 7.6 | 7.64 | 7.58 | 7.64 | 811.247 | -0.01 (-0.13%) | 46,339 |
| 3 Apr 2012 | USD | 7.6 | 7.65 | 7.57 | 7.65 | 812.3089 | +0.02 (+0.26%) | 93,265 |
| 2 Apr 2012 | USD | 7.66 | 7.66 | 7.6 | 7.63 | 810.1852 | -0.06 (-0.78%) | 135,503 |
| 30 Mar 2012 | USD | 8.03 | 8.03 | 7.52 | 7.69 | 816.5562 | -0.34 (-4.23%) | 283,301 |
| 29 Mar 2012 | USD | 7.83 | 8.07 | 7.71 | 8.03 | 852.6589 | +0.21 (+2.69%) | 125,544 |
| 28 Mar 2012 | USD | 7.97 | 7.9899 | 7.8 | 7.82 | 830.3602 | -0.19 (-2.37%) | 59,613 |
| 27 Mar 2012 | USD | 7.75 | 8.08 | 7.75 | 8.01 | 850.5352 | +0.22 (+2.82%) | 134,371 |
| 26 Mar 2012 | USD | 7.62 | 7.93 | 7.581 | 7.79 | 827.1747 | +0.16 (+2.10%) | 112,950 |
| 23 Mar 2012 | USD | 7.6 | 7.65 | 7.5777 | 7.63 | 810.1852 | +0.01 (+0.13%) | 56,482 |
| 22 Mar 2012 | USD | 7.51 | 7.65 | 7.51 | 7.62 | 809.1233 | +0.07 (+0.93%) | 56,788 |
| 21 Mar 2012 | USD | 7.6 | 7.65 | 7.534 | 7.55 | 801.6905 | -0.04 (-0.53%) | 36,943 |
| 20 Mar 2012 | USD | 7.6 | 7.64 | 7.52 | 7.59 | 805.9378 | -0.02 (-0.26%) | 118,809 |
| 19 Mar 2012 | USD | 7.59 | 7.68 | 7.55 | 7.61 | 808.0615 | -0.03 (-0.39%) | 42,780 |
| 16 Mar 2012 | USD | 7.58 | 7.7299 | 7.57 | 7.64 | 811.247 | +0.03 (+0.39%) | 53,027 |
| 15 Mar 2012 | USD | 7.55 | 7.61 | 7.52 | 7.61 | 808.0615 | +0.07 (+0.93%) | 35,276 |
| 14 Mar 2012 | USD | 7.63 | 7.66 | 7.53 | 7.54 | 800.6286 | -0.1 (-1.31%) | 22,018 |
| 13 Mar 2012 | USD | 7.53 | 7.68 | 7.53 | 7.64 | 811.247 | +0.1 (+1.33%) | 90,213 |
| 12 Mar 2012 | USD | 7.5 | 7.58 | 7.45 | 7.54 | 800.6286 | 0.0 (0.0%) | 74,245 |
| 9 Mar 2012 | USD | 7.52 | 7.67 | 7.5 | 7.54 | 800.6286 | -0.03 (-0.40%) | 43,504 |
| 8 Mar 2012 | USD | 7.46 | 7.69 | 7.46 | 7.57 | 803.8141 | +0.11 (+1.47%) | 44,720 |
| 7 Mar 2012 | USD | 7.44 | 7.57 | 7.42 | 7.46 | 792.1339 | 0.0 (0.0%) | 38,715 |
| 6 Mar 2012 | USD | 7.53 | 7.55 | 7.35 | 7.46 | 792.1339 | -0.15 (-1.97%) | 105,545 |
| 5 Mar 2012 | USD | 7.65 | 7.65 | 7.58 | 7.61 | 808.0615 | -0.04 (-0.52%) | 19,063 |
| 2 Mar 2012 | USD | 7.75 | 7.79 | 7.6 | 7.65 | 812.3089 | -0.12 (-1.54%) | 46,765 |
| 1 Mar 2012 | USD | 7.79 | 7.94 | 7.75 | 7.77 | 825.051 | -0.03 (-0.38%) | 64,575 |
| 29 Feb 2012 | USD | 7.76 | 7.88 | 7.58 | 7.8 | 828.2365 | +0.04 (+0.52%) | 139,121 |
| 28 Feb 2012 | USD | 7.86 | 7.9 | 7.71 | 7.76 | 823.9891 | -0.1 (-1.27%) | 50,433 |
| 27 Feb 2012 | USD | 7.9 | 7.99 | 7.82 | 7.86 | 834.6075 | -0.05 (-0.63%) | 45,498 |
| 24 Feb 2012 | USD | 8.04 | 8.04 | 7.9 | 7.91 | 839.9168 | -0.12 (-1.49%) | 46,362 |
| 23 Feb 2012 | USD | 7.96 | 8.08 | 7.96 | 8.03 | 852.6589 | +0.03 (+0.38%) | 87,938 |
