| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 8.11 | 8.11 | 7.99 | 8 | 849.4733 | -0.12 (-1.48%) | 45,299 |
| 21 Feb 2012 | USD | 8.15 | 8.16 | 8.0993 | 8.12 | 862.2154 | 0.0 (0.0%) | 67,414 |
| 20 Feb 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 862.2154 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.08 | 8.14 | 8.03 | 8.12 | 862.2154 | +0.06 (+0.74%) | 46,841 |
| 16 Feb 2012 | USD | 7.94 | 8.0693 | 7.93 | 8.06 | 855.8444 | +0.13 (+1.64%) | 44,233 |
| 15 Feb 2012 | USD | 8.04 | 8.1 | 7.83 | 7.93 | 842.0404 | -0.11 (-1.37%) | 81,543 |
| 14 Feb 2012 | USD | 8.09 | 8.09 | 7.9825 | 8.04 | 853.7207 | -0.07 (-0.86%) | 59,528 |
| 13 Feb 2012 | USD | 8.14 | 8.14 | 8.01 | 8.11 | 861.1536 | +0.05 (+0.62%) | 112,869 |
| 10 Feb 2012 | USD | 8.05 | 8.1 | 7.95 | 8.06 | 855.8444 | -0.03 (-0.37%) | 81,172 |
| 9 Feb 2012 | USD | 7.91 | 8.0903 | 7.84 | 8.09 | 859.0299 | +0.24 (+3.06%) | 136,008 |
| 8 Feb 2012 | USD | 7.9 | 7.9299 | 7.8 | 7.85 | 833.5457 | -0.03 (-0.38%) | 57,426 |
| 7 Feb 2012 | USD | 7.95 | 8 | 7.86 | 7.88 | 836.7312 | -0.07 (-0.88%) | 44,208 |
| 6 Feb 2012 | USD | 8.02 | 8.1 | 7.88 | 7.95 | 844.1641 | -0.17 (-2.09%) | 143,811 |
| 3 Feb 2012 | USD | 7.96 | 8.16 | 7.96 | 8.12 | 862.2154 | +0.16 (+2.01%) | 77,996 |
| 2 Feb 2012 | USD | 7.8 | 8.01 | 7.8 | 7.96 | 845.226 | +0.17 (+2.18%) | 109,716 |
| 1 Feb 2012 | USD | 7.72 | 7.84 | 7.6901 | 7.79 | 827.1747 | +0.07 (+0.91%) | 120,576 |
| 31 Jan 2012 | USD | 7.72 | 7.7699 | 7.62 | 7.72 | 819.7418 | 0.0 (0.0%) | 111,677 |
| 30 Jan 2012 | USD | 7.47 | 7.73 | 7.459 | 7.72 | 819.7418 | +0.23 (+3.07%) | 172,678 |
| 27 Jan 2012 | USD | 7.54 | 7.58 | 7.49 | 7.49 | 795.3194 | -0.07 (-0.93%) | 279,787 |
| 26 Jan 2012 | USD | 7.52 | 7.56 | 7.45 | 7.56 | 802.7523 | +0.05 (+0.67%) | 118,210 |
| 25 Jan 2012 | USD | 7.44 | 7.51 | 7.41 | 7.51 | 797.4431 | +0.02 (+0.27%) | 150,077 |
| 24 Jan 2012 | USD | 7.39 | 7.5 | 7.33 | 7.49 | 795.3194 | +0.09 (+1.22%) | 100,287 |
| 23 Jan 2012 | USD | 7.49 | 7.5 | 7.32 | 7.4 | 785.7628 | -0.1 (-1.33%) | 110,381 |
| 20 Jan 2012 | USD | 7.55 | 7.59 | 7.49 | 7.5 | 796.3812 | -0.1 (-1.32%) | 160,519 |
| 19 Jan 2012 | USD | 7.71 | 7.87 | 7.55 | 7.6 | 806.9997 | -0.11 (-1.43%) | 206,401 |
| 18 Jan 2012 | USD | 7.75 | 7.772 | 7.65 | 7.71 | 818.6799 | +0.01 (+0.13%) | 91,365 |
| 17 Jan 2012 | USD | 7.63 | 7.78 | 7.54 | 7.7 | 817.6181 | +0.12 (+1.58%) | 103,257 |
| 16 Jan 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 804.876 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.62 | 7.6592 | 7.44 | 7.58 | 804.876 | -0.07 (-0.92%) | 43,876 |
| 12 Jan 2012 | USD | 7.6999 | 7.76 | 7.61 | 7.65 | 812.3089 | -0.01 (-0.13%) | 46,771 |
