Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 6.99 | 7.03 | 6.88 | 6.97 | 6.97 | 0.0 (0.0%) | 3,000 |
13 Jul 2023 | USD | 6.86 | 7.02 | 6.86 | 6.97 | 6.97 | +0.07 (+1.01%) | 4,100 |
12 Jul 2023 | USD | 6.94 | 6.94 | 6.82 | 6.9 | 6.9 | +0.06 (+0.88%) | 1,200 |
11 Jul 2023 | USD | 6.96 | 6.98 | 6.82 | 6.84 | 6.84 | -0.13 (-1.87%) | 18,700 |
10 Jul 2023 | USD | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,500 |
7 Jul 2023 | USD | 7.01 | 7.23 | 6.97 | 6.98 | 6.98 | -0.05 (-0.71%) | 13,000 |
6 Jul 2023 | USD | 7.07 | 7.24 | 7.01 | 7.03 | 7.03 | -0.08 (-1.13%) | 3,200 |
5 Jul 2023 | USD | 7.1 | 7.33 | 7.02 | 7.11 | 7.11 | -0.08 (-1.11%) | 8,100 |
3 Jul 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 100 |
30 Jun 2023 | USD | 7.27 | 7.34 | 7.22 | 7.28 | 7.28 | +0.05 (+0.69%) | 1,500 |
29 Jun 2023 | USD | 7.1 | 7.34 | 7.07 | 7.23 | 7.23 | +0.15 (+2.12%) | 5,100 |
28 Jun 2023 | USD | 7.28 | 7.35 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 6,200 |
27 Jun 2023 | USD | 7.29 | 7.35 | 7.07 | 7.2 | 7.2 | +0.02 (+0.28%) | 6,900 |
26 Jun 2023 | USD | 7.3 | 7.34 | 7.17 | 7.18 | 7.18 | -0.18 (-2.45%) | 5,400 |
23 Jun 2023 | USD | 7.37 | 7.38 | 7.12 | 7.36 | 7.36 | +0.01 (+0.14%) | 6,800 |
22 Jun 2023 | USD | 6.32 | 7.39 | 6.32 | 7.35 | 7.35 | +0.93 (+14.49%) | 58,200 |
21 Jun 2023 | USD | 6.31 | 6.47 | 6.31 | 6.42 | 6.42 | +0.06 (+0.94%) | 9,300 |
20 Jun 2023 | USD | 6.68 | 6.68 | 6.36 | 6.36 | 6.36 | -0.28 (-4.22%) | 7,400 |
16 Jun 2023 | USD | 6.62 | 6.83 | 6.58 | 6.64 | 6.64 | -0.07 (-1.04%) | 13,000 |
15 Jun 2023 | USD | 6.61 | 6.81 | 6.61 | 6.71 | 6.71 | -0.01 (-0.15%) | 4,200 |
14 Jun 2023 | USD | 6.59 | 6.84 | 6.59 | 6.72 | 6.72 | +0.16 (+2.44%) | 1,500 |
13 Jun 2023 | USD | 6.67 | 6.8 | 6.53 | 6.56 | 6.56 | -0.23 (-3.39%) | 9,100 |
12 Jun 2023 | USD | 6.6 | 6.79 | 6.45 | 6.79 | 6.79 | -0.01 (-0.15%) | 12,200 |
9 Jun 2023 | USD | 6.57 | 6.8 | 6.57 | 6.8 | 6.8 | +0.34 (+5.26%) | 5,600 |
8 Jun 2023 | USD | 7.01 | 7.01 | 6.31 | 6.46 | 6.46 | -0.29 (-4.30%) | 28,000 |
7 Jun 2023 | USD | 7.09 | 7.14 | 6.6 | 6.75 | 6.75 | -0.21 (-3.02%) | 16,800 |
6 Jun 2023 | USD | 6.98 | 7.22 | 6.77 | 6.96 | 6.96 | -0.05 (-0.71%) | 12,200 |
5 Jun 2023 | USD | 7.04 | 7.2 | 6.86 | 7.01 | 7.01 | -0.11 (-1.54%) | 3,500 |
2 Jun 2023 | USD | 6.93 | 7.16 | 6.93 | 7.12 | 7.12 | +0.2 (+2.89%) | 2,300 |
1 Jun 2023 | USD | 7.58 | 7.58 | 6.65 | 6.92 | 6.92 | -0.67 (-8.83%) | 16,000 |