Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 7.49 | 7.68 | 7.48 | 7.66 | 813.3707 | +0.19 (+2.54%) | 104,700 |
10 Jan 2012 | USD | 7.49 | 7.519 | 7.35 | 7.47 | 793.1957 | +0.02 (+0.27%) | 208,683 |
9 Jan 2012 | USD | 7.48 | 7.48 | 7.37 | 7.45 | 791.072 | +0.02 (+0.27%) | 62,478 |
6 Jan 2012 | USD | 7.34 | 7.47 | 7.31 | 7.43 | 788.9484 | +0.07 (+0.95%) | 114,238 |
5 Jan 2012 | USD | 7.53 | 7.53 | 7.268 | 7.36 | 781.5155 | -0.19 (-2.52%) | 1,005,364 |
4 Jan 2012 | USD | 7.03 | 7.55 | 7.03 | 7.55 | 801.6905 | +0.46 (+6.49%) | 255,478 |
3 Jan 2012 | USD | 7.08 | 7.23 | 7.05 | 7.09 | 752.8457 | +0.08 (+1.14%) | 111,794 |
2 Jan 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 744.351 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.85 | 7.03 | 6.85 | 7.01 | 744.351 | +0.12 (+1.74%) | 96,111 |
29 Dec 2011 | USD | 6.81 | 6.99 | 6.81 | 6.89 | 731.6089 | +0.07 (+1.03%) | 127,441 |
28 Dec 2011 | USD | 6.8 | 6.87 | 6.7901 | 6.82 | 724.176 | -0.01 (-0.15%) | 162,599 |
27 Dec 2011 | USD | 6.76 | 6.95 | 6.75 | 6.83 | 725.2379 | +0.08 (+1.19%) | 136,305 |
26 Dec 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 716.7431 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.72 | 6.79 | 6.67 | 6.75 | 716.7431 | +0.01 (+0.15%) | 79,456 |
22 Dec 2011 | USD | 6.47 | 6.74 | 6.4 | 6.74 | 715.6813 | +0.28 (+4.33%) | 124,018 |
21 Dec 2011 | USD | 6.3 | 6.49 | 6.23 | 6.46 | 685.9497 | +0.14 (+2.22%) | 148,251 |
20 Dec 2011 | USD | 6.25 | 6.47 | 6.24 | 6.32 | 671.0839 | +0.07 (+1.12%) | 226,916 |
19 Dec 2011 | USD | 6.39 | 6.39 | 6.17 | 6.25 | 663.651 | -0.1 (-1.57%) | 178,823 |
16 Dec 2011 | USD | 6.62 | 6.7 | 6.31 | 6.35 | 674.2695 | -0.26 (-3.93%) | 578,824 |
15 Dec 2011 | USD | 6.83 | 6.83 | 6.58 | 6.61 | 701.8773 | -0.14 (-2.07%) | 303,670 |
14 Dec 2011 | USD | 6.63 | 6.82 | 6.62 | 6.75 | 716.7431 | +0.07 (+1.05%) | 129,431 |
13 Dec 2011 | USD | 6.67 | 6.77 | 6.615 | 6.68 | 709.3102 | +0.04 (+0.60%) | 82,160 |
12 Dec 2011 | USD | 6.62 | 6.68 | 6.51 | 6.64 | 705.0629 | -0.05 (-0.75%) | 129,659 |
9 Dec 2011 | USD | 6.54 | 6.71 | 6.54 | 6.69 | 710.3721 | +0.16 (+2.45%) | 103,504 |
8 Dec 2011 | USD | 6.7 | 6.75 | 6.52 | 6.53 | 693.3826 | -0.24 (-3.55%) | 50,699 |
7 Dec 2011 | USD | 6.79 | 6.85 | 6.69 | 6.77 | 718.8668 | -0.04 (-0.59%) | 40,836 |
6 Dec 2011 | USD | 6.74 | 6.86 | 6.69 | 6.81 | 723.1142 | +0.05 (+0.74%) | 71,586 |
5 Dec 2011 | USD | 6.69 | 6.76 | 6.62 | 6.76 | 717.805 | +0.13 (+1.96%) | 71,908 |
2 Dec 2011 | USD | 6.55 | 6.63 | 6.54 | 6.63 | 704.001 | +0.08 (+1.22%) | 71,899 |
1 Dec 2011 | USD | 6.62 | 6.73 | 6.54 | 6.55 | 695.5063 | -0.12 (-1.80%) | 134,755 |