| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 6.71 | 6.72 | 6.49 | 6.67 | 708.2484 | +0.11 (+1.68%) | 200,972 |
| 29 Nov 2011 | USD | 6.58 | 6.6 | 6.51 | 6.56 | 696.5681 | -0.04 (-0.61%) | 62,795 |
| 28 Nov 2011 | USD | 6.67 | 6.76 | 6.56 | 6.6 | 700.8155 | +0.08 (+1.23%) | 81,828 |
| 25 Nov 2011 | USD | 6.51 | 6.67 | 6.46 | 6.52 | 692.3208 | -0.03 (-0.46%) | 166,110 |
| 24 Nov 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 695.5063 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.75 | 6.77 | 6.5 | 6.55 | 695.5063 | -0.19 (-2.82%) | 213,067 |
| 22 Nov 2011 | USD | 6.76 | 6.82 | 6.71 | 6.74 | 715.6813 | -0.02 (-0.30%) | 54,739 |
| 21 Nov 2011 | USD | 6.79 | 6.81 | 6.73 | 6.76 | 717.805 | -0.1 (-1.46%) | 90,333 |
| 18 Nov 2011 | USD | 6.78 | 6.93 | 6.7393 | 6.86 | 728.4234 | +0.07 (+1.03%) | 123,445 |
| 17 Nov 2011 | USD | 6.9 | 7 | 6.75 | 6.79 | 720.9905 | -0.13 (-1.88%) | 80,166 |
| 16 Nov 2011 | USD | 7.08 | 7.18 | 6.92 | 6.92 | 734.7944 | -0.18 (-2.53%) | 167,976 |
| 15 Nov 2011 | USD | 7.1 | 7.27 | 6.96 | 7.0999 | 753.897 | -0.19 (-2.61%) | 304,859 |
| 14 Nov 2011 | USD | 7.09 | 7.36 | 7.04 | 7.29 | 774.0826 | +0.17 (+2.39%) | 297,136 |
| 11 Nov 2011 | USD | 6.94 | 7.12 | 6.93 | 7.12 | 756.0313 | +0.22 (+3.19%) | 215,508 |
| 10 Nov 2011 | USD | 6.9 | 7.01 | 6.88 | 6.9 | 732.6707 | 0.0 (0.0%) | 318,351 |
| 9 Nov 2011 | USD | 6.96 | 7.02 | 6.88 | 6.9 | 732.6707 | -0.16 (-2.27%) | 235,932 |
| 8 Nov 2011 | USD | 7.08 | 7.14 | 7 | 7.06 | 749.6602 | -0.02 (-0.28%) | 172,122 |
| 7 Nov 2011 | USD | 7 | 7.1 | 6.96 | 7.08 | 751.7839 | +0.01 (+0.14%) | 83,818 |
| 4 Nov 2011 | USD | 6.92 | 7.08 | 6.92 | 7.07 | 750.7221 | +0.05 (+0.71%) | 105,193 |
| 3 Nov 2011 | USD | 7 | 7.05 | 6.89 | 7.02 | 745.4128 | +0.03 (+0.43%) | 55,009 |
| 2 Nov 2011 | USD | 6.88 | 6.99 | 6.76 | 6.99 | 742.2273 | +0.18 (+2.64%) | 68,434 |
| 1 Nov 2011 | USD | 6.94 | 6.94 | 6.76 | 6.81 | 723.1142 | -0.22 (-3.13%) | 68,822 |
| 31 Oct 2011 | USD | 7.1 | 7.1 | 6.94 | 7.03 | 746.4747 | -0.12 (-1.68%) | 63,610 |
| 28 Oct 2011 | USD | 7.09 | 7.15 | 7.03 | 7.15 | 759.2168 | +0.06 (+0.85%) | 32,270 |
| 27 Oct 2011 | USD | 7.23 | 7.25 | 6.9 | 7.09 | 752.8457 | -0.08 (-1.12%) | 202,296 |
| 26 Oct 2011 | USD | 7.09 | 7.17 | 6.94 | 7.17 | 761.3405 | +0.19 (+2.72%) | 72,247 |
| 25 Oct 2011 | USD | 7.05 | 7.09 | 6.95 | 6.98 | 741.1655 | -0.07 (-0.99%) | 35,144 |
| 24 Oct 2011 | USD | 6.95 | 7.09 | 6.95 | 7.05 | 748.5984 | +0.09 (+1.29%) | 102,038 |
| 21 Oct 2011 | USD | 6.96 | 6.98 | 6.82 | 6.96 | 739.0418 | +0.06 (+0.87%) | 28,472 |
| 20 Oct 2011 | USD | 6.76 | 6.97 | 6.76 | 6.9 | 732.6707 | +0.02 (+0.29%) | 66,240 |
