| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 7 | 7.05 | 6.86 | 6.88 | 730.5471 | -0.09 (-1.29%) | 645,588 |
| 18 Oct 2011 | USD | 6.8 | 7.04 | 6.8 | 6.97 | 740.1036 | +0.1 (+1.46%) | 64,018 |
| 17 Oct 2011 | USD | 7.14 | 7.14 | 6.85 | 6.87 | 729.4852 | -0.25 (-3.51%) | 42,594 |
| 14 Oct 2011 | USD | 7.07 | 7.14 | 7 | 7.12 | 756.0313 | +0.13 (+1.86%) | 57,615 |
| 13 Oct 2011 | USD | 6.99 | 7.01 | 6.9 | 6.99 | 742.2273 | +0.06 (+0.87%) | 55,146 |
| 12 Oct 2011 | USD | 7.02 | 7.09 | 6.93 | 6.93 | 735.8563 | -0.03 (-0.43%) | 174,985 |
| 11 Oct 2011 | USD | 7.06 | 7.08 | 6.89 | 6.96 | 739.0418 | -0.07 (-1.00%) | 57,838 |
| 10 Oct 2011 | USD | 6.58 | 7.03 | 6.58 | 7.03 | 746.4747 | +0.36 (+5.40%) | 87,424 |
| 7 Oct 2011 | USD | 6.7 | 6.8 | 6.5 | 6.67 | 708.2484 | -0.09 (-1.33%) | 525,259 |
| 6 Oct 2011 | USD | 6.8 | 6.88 | 6.69 | 6.76 | 717.805 | -0.03 (-0.44%) | 211,272 |
| 5 Oct 2011 | USD | 6.61 | 6.86 | 6.61 | 6.79 | 720.9905 | +0.09 (+1.34%) | 64,614 |
| 4 Oct 2011 | USD | 6.6 | 6.87 | 6.52 | 6.7 | 711.4339 | -0.05 (-0.74%) | 323,728 |
| 3 Oct 2011 | USD | 7.04 | 7.08 | 6.53 | 6.75 | 716.7431 | -0.5 (-6.90%) | 252,415 |
| 30 Sep 2011 | USD | 7 | 7.45 | 6.79 | 7.25 | 769.8352 | +0.47 (+6.93%) | 115,245 |
| 29 Sep 2011 | USD | 6.82 | 6.85 | 6.66 | 6.78 | 719.9286 | +0.08 (+1.19%) | 74,328 |
| 28 Sep 2011 | USD | 6.92 | 6.935 | 6.66 | 6.7 | 711.4339 | -0.25 (-3.60%) | 220,009 |
| 27 Sep 2011 | USD | 6.89 | 7.075 | 6.87 | 6.95 | 737.98 | +0.18 (+2.66%) | 92,499 |
| 26 Sep 2011 | USD | 6.86 | 6.89 | 6.67 | 6.77 | 718.8668 | -0.07 (-1.02%) | 107,545 |
| 23 Sep 2011 | USD | 6.76 | 6.9 | 6.76 | 6.84 | 726.2997 | +0.08 (+1.18%) | 77,327 |
| 22 Sep 2011 | USD | 6.9 | 6.97 | 6.67 | 6.76 | 717.805 | -0.15 (-2.17%) | 186,509 |
| 21 Sep 2011 | USD | 7.06 | 7.07 | 6.91 | 6.91 | 733.7326 | -0.16 (-2.26%) | 83,970 |
| 20 Sep 2011 | USD | 7.11 | 7.18 | 7.05 | 7.07 | 750.7221 | -0.05 (-0.70%) | 95,364 |
| 19 Sep 2011 | USD | 7.24 | 7.24 | 7.09 | 7.12 | 756.0313 | -0.17 (-2.33%) | 145,203 |
| 16 Sep 2011 | USD | 7.43 | 7.44 | 7.22 | 7.29 | 774.0826 | -0.09 (-1.22%) | 123,259 |
| 15 Sep 2011 | USD | 7.44 | 7.51 | 7.3 | 7.38 | 783.6391 | -0.01 (-0.14%) | 258,755 |
| 14 Sep 2011 | USD | 7.34 | 7.43 | 7.2 | 7.39 | 784.701 | +0.05 (+0.68%) | 260,909 |
| 13 Sep 2011 | USD | 7.13 | 7.35 | 7.13 | 7.34 | 779.3918 | +0.21 (+2.95%) | 105,721 |
| 12 Sep 2011 | USD | 7.21 | 7.295 | 7.04 | 7.13 | 757.0931 | -0.15 (-2.06%) | 115,295 |
| 9 Sep 2011 | USD | 7.22 | 7.32 | 7.17 | 7.28 | 773.0207 | -0.06 (-0.82%) | 80,306 |
| 8 Sep 2011 | USD | 7.3 | 7.41 | 7.26 | 7.34 | 779.3918 | 0.0 (0.0%) | 147,998 |
