| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 7.31 | 7.4 | 7.29 | 7.34 | 779.3918 | +0.08 (+1.10%) | 114,189 |
| 6 Sep 2011 | USD | 7.13 | 7.26 | 7.12 | 7.26 | 770.897 | -0.07 (-0.95%) | 140,586 |
| 5 Sep 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 778.3299 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7.26 | 7.38 | 7.16 | 7.33 | 778.3299 | -0.11 (-1.48%) | 188,253 |
| 1 Sep 2011 | USD | 7.55 | 7.59 | 7.37 | 7.44 | 790.0102 | -0.06 (-0.80%) | 220,748 |
| 31 Aug 2011 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 796.3812 | +0.14 (+1.90%) | 369,265 |
| 30 Aug 2011 | USD | 7.31 | 7.4 | 7.2499 | 7.36 | 781.5155 | +0.01 (+0.14%) | 225,012 |
| 29 Aug 2011 | USD | 7.31 | 7.42 | 7.31 | 7.35 | 780.4536 | +0.1 (+1.38%) | 641,051 |
| 26 Aug 2011 | USD | 7.16 | 7.29 | 7.11 | 7.25 | 769.8352 | +0.02 (+0.28%) | 87,104 |
| 25 Aug 2011 | USD | 7.31 | 7.35 | 7.22 | 7.23 | 767.7115 | -0.07 (-0.96%) | 31,553 |
| 24 Aug 2011 | USD | 7.27 | 7.39 | 7.18 | 7.3 | 775.1444 | 0.0 (0.0%) | 74,777 |
| 23 Aug 2011 | USD | 7.23 | 7.37 | 7.23 | 7.3 | 775.1444 | +0.07 (+0.97%) | 419,113 |
| 22 Aug 2011 | USD | 7.35 | 7.36 | 7.12 | 7.23 | 767.7115 | -0.04 (-0.55%) | 154,299 |
| 19 Aug 2011 | USD | 7.25 | 7.35 | 7.25 | 7.27 | 771.9589 | -0.06 (-0.82%) | 85,083 |
| 18 Aug 2011 | USD | 7.6 | 7.62 | 7.29 | 7.33 | 778.3299 | -0.36 (-4.68%) | 258,199 |
| 17 Aug 2011 | USD | 7.79 | 7.84 | 7.64 | 7.69 | 816.5562 | -0.06 (-0.77%) | 115,717 |
| 16 Aug 2011 | USD | 7.7 | 7.8075 | 7.67 | 7.75 | 822.9273 | -0.07 (-0.90%) | 135,437 |
| 15 Aug 2011 | USD | 7.56 | 7.82 | 7.5 | 7.82 | 830.3602 | +0.75 (+10.61%) | 396,670 |
| 12 Aug 2011 | USD | 7.06 | 7.14 | 6.99 | 7.07 | 750.7221 | +0.01 (+0.14%) | 81,213 |
| 11 Aug 2011 | USD | 6.88 | 7.09 | 6.86 | 7.06 | 749.6602 | +0.17 (+2.47%) | 134,049 |
| 10 Aug 2011 | USD | 6.91 | 7.05 | 6.86 | 6.89 | 731.6089 | -0.11 (-1.57%) | 140,530 |
| 9 Aug 2011 | USD | 7.09 | 7.16 | 6.9 | 7 | 743.2892 | -0.01 (-0.14%) | 212,085 |
| 8 Aug 2011 | USD | 7.3 | 7.3 | 6.85 | 7.01 | 744.351 | -0.32 (-4.37%) | 380,228 |
| 5 Aug 2011 | USD | 7.5 | 7.5 | 7.13 | 7.33 | 778.3299 | -0.14 (-1.87%) | 218,897 |
| 4 Aug 2011 | USD | 7.53 | 7.62 | 7.45 | 7.47 | 793.1957 | -0.17 (-2.23%) | 218,775 |
| 3 Aug 2011 | USD | 7.65 | 7.7 | 7.55 | 7.64 | 811.247 | -0.07 (-0.91%) | 116,176 |
| 2 Aug 2011 | USD | 7.8 | 7.83 | 7.65 | 7.71 | 818.6799 | -0.12 (-1.53%) | 116,268 |
| 1 Aug 2011 | USD | 7.81 | 7.86 | 7.74 | 7.83 | 831.422 | +0.05 (+0.64%) | 65,920 |
| 29 Jul 2011 | USD | 7.66 | 7.82 | 7.65 | 7.78 | 826.1128 | +0.07 (+0.91%) | 64,629 |
| 28 Jul 2011 | USD | 7.67 | 7.76 | 7.66 | 7.71 | 818.6799 | 0.0 (0.0%) | 57,647 |
