| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 7.71 | 7.75 | 7.61 | 7.71 | 818.6799 | +0.01 (+0.13%) | 126,877 |
| 26 Jul 2011 | USD | 7.76 | 7.76 | 7.61 | 7.7 | 817.6181 | -0.09 (-1.16%) | 61,697 |
| 25 Jul 2011 | USD | 7.7 | 7.79 | 7.68 | 7.79 | 827.1747 | +0.04 (+0.52%) | 91,981 |
| 22 Jul 2011 | USD | 7.85 | 7.85 | 7.71 | 7.75 | 822.9273 | -0.1 (-1.27%) | 40,991 |
| 21 Jul 2011 | USD | 7.78 | 7.88 | 7.78 | 7.85 | 833.5457 | +0.06 (+0.77%) | 69,372 |
| 20 Jul 2011 | USD | 7.75 | 7.79 | 7.73 | 7.79 | 827.1747 | +0.02 (+0.26%) | 75,453 |
| 19 Jul 2011 | USD | 7.72 | 7.79 | 7.71 | 7.77 | 825.051 | +0.06 (+0.78%) | 32,705 |
| 18 Jul 2011 | USD | 7.7 | 7.75 | 7.69 | 7.71 | 818.6799 | -0.02 (-0.26%) | 80,899 |
| 15 Jul 2011 | USD | 7.7 | 7.75 | 7.68 | 7.73 | 820.8036 | +0.02 (+0.26%) | 46,754 |
| 14 Jul 2011 | USD | 7.76 | 7.7706 | 7.67 | 7.71 | 818.6799 | -0.07 (-0.90%) | 56,426 |
| 13 Jul 2011 | USD | 7.8 | 7.86 | 7.75 | 7.78 | 826.1128 | 0.0 (0.0%) | 49,279 |
| 12 Jul 2011 | USD | 7.75 | 7.79 | 7.73 | 7.78 | 826.1128 | +0.06 (+0.78%) | 77,545 |
| 11 Jul 2011 | USD | 7.76 | 7.76 | 7.67 | 7.72 | 819.7418 | -0.07 (-0.90%) | 53,355 |
| 8 Jul 2011 | USD | 7.8 | 7.82 | 7.71 | 7.79 | 827.1747 | -0.05 (-0.64%) | 56,423 |
| 7 Jul 2011 | USD | 7.68 | 7.84 | 7.64 | 7.84 | 832.4839 | +0.18 (+2.35%) | 88,497 |
| 6 Jul 2011 | USD | 7.6 | 7.66 | 7.55 | 7.66 | 813.3707 | +0.05 (+0.66%) | 73,697 |
| 5 Jul 2011 | USD | 7.61 | 7.64 | 7.45 | 7.61 | 808.0615 | -0.03 (-0.39%) | 132,100 |
| 4 Jul 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 811.247 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.55 | 7.65 | 7.55 | 7.64 | 811.247 | +0.06 (+0.79%) | 151,406 |
| 30 Jun 2011 | USD | 7.54 | 7.6 | 7.54 | 7.58 | 804.876 | +0.02 (+0.26%) | 29,925 |
| 29 Jun 2011 | USD | 7.5 | 7.6 | 7.5 | 7.56 | 802.7523 | +0.05 (+0.67%) | 52,339 |
| 28 Jun 2011 | USD | 7.51 | 7.57 | 7.45 | 7.51 | 797.4431 | -0.01 (-0.13%) | 35,505 |
| 27 Jun 2011 | USD | 7.52 | 7.58 | 7.48 | 7.52 | 798.5049 | -0.04 (-0.53%) | 97,746 |
| 24 Jun 2011 | USD | 7.59 | 7.59 | 7.49 | 7.56 | 802.7523 | -0.05 (-0.66%) | 85,017 |
| 23 Jun 2011 | USD | 7.55 | 7.65 | 7.49 | 7.61 | 808.0615 | -0.05 (-0.65%) | 99,810 |
| 22 Jun 2011 | USD | 7.58 | 7.71 | 7.58 | 7.66 | 813.3707 | +0.08 (+1.06%) | 117,303 |
| 21 Jun 2011 | USD | 7.58 | 7.65 | 7.5601 | 7.58 | 804.876 | +0.05 (+0.66%) | 69,385 |
| 20 Jun 2011 | USD | 7.42 | 7.54 | 7.41 | 7.53 | 799.5668 | +0.03 (+0.40%) | 146,274 |
| 17 Jun 2011 | USD | 7.56 | 7.575 | 7.45 | 7.5 | 796.3812 | -0.04 (-0.53%) | 144,340 |
| 16 Jun 2011 | USD | 7.67 | 7.69 | 7.47 | 7.54 | 800.6286 | -0.13 (-1.69%) | 199,658 |
