| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 7.76 | 7.82 | 7.63 | 7.67 | 814.4326 | -0.18 (-2.29%) | 64,118 |
| 14 Jun 2011 | USD | 7.65 | 7.9 | 7.63 | 7.85 | 833.5457 | +0.24 (+3.15%) | 160,768 |
| 13 Jun 2011 | USD | 7.71 | 7.75 | 7.6 | 7.61 | 808.0615 | -0.1 (-1.30%) | 89,521 |
| 10 Jun 2011 | USD | 7.67 | 7.73 | 7.63 | 7.71 | 818.6799 | -0.02 (-0.26%) | 114,033 |
| 9 Jun 2011 | USD | 7.72 | 7.76 | 7.61 | 7.73 | 820.8036 | +0.01 (+0.13%) | 122,818 |
| 8 Jun 2011 | USD | 7.67 | 7.76 | 7.56 | 7.72 | 819.7418 | +0.01 (+0.13%) | 95,010 |
| 7 Jun 2011 | USD | 7.6 | 7.71 | 7.59 | 7.71 | 818.6799 | +0.14 (+1.85%) | 146,448 |
| 6 Jun 2011 | USD | 7.72 | 7.76 | 7.57 | 7.57 | 803.8141 | -0.17 (-2.20%) | 119,212 |
| 3 Jun 2011 | USD | 7.8 | 7.85 | 7.71 | 7.74 | 821.8654 | -0.08 (-1.02%) | 107,425 |
| 2 Jun 2011 | USD | 7.78 | 7.89 | 7.72 | 7.82 | 830.3602 | +0.04 (+0.51%) | 106,545 |
| 1 Jun 2011 | USD | 7.86 | 7.87 | 7.7 | 7.78 | 826.1128 | -0.12 (-1.52%) | 238,768 |
| 31 May 2011 | USD | 7.8 | 7.9 | 7.72 | 7.9 | 838.8549 | +0.09 (+1.15%) | 110,529 |
| 30 May 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 829.2983 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.88 | 7.9091 | 7.792 | 7.81 | 829.2983 | -0.02 (-0.26%) | 61,300 |
| 26 May 2011 | USD | 7.78 | 7.89 | 7.7 | 7.83 | 831.422 | +0.04 (+0.51%) | 101,753 |
| 25 May 2011 | USD | 7.66 | 7.8101 | 7.66 | 7.79 | 827.1747 | +0.09 (+1.17%) | 55,477 |
| 24 May 2011 | USD | 7.72 | 7.8 | 7.65 | 7.7 | 817.6181 | 0.0 (0.0%) | 90,707 |
| 23 May 2011 | USD | 7.88 | 7.88 | 7.67 | 7.7 | 817.6181 | -0.275 (-3.45%) | 277,095 |
| 20 May 2011 | USD | 8.05 | 8.1 | 7.91 | 7.975 | 846.8187 | -0.095 (-1.18%) | 80,602 |
| 19 May 2011 | USD | 8.1 | 8.1136 | 8.02 | 8.07 | 856.9062 | -0.03 (-0.37%) | 106,076 |
| 18 May 2011 | USD | 7.97 | 8.1 | 7.93 | 8.1 | 860.0917 | +0.15 (+1.89%) | 97,693 |
| 17 May 2011 | USD | 7.95 | 8.12 | 7.91 | 7.95 | 844.1641 | -0.07 (-0.87%) | 113,496 |
| 16 May 2011 | USD | 7.8 | 8.16 | 7.8 | 8.02 | 851.597 | +0.17 (+2.17%) | 309,307 |
| 13 May 2011 | USD | 7.75 | 7.85 | 7.73 | 7.85 | 833.5457 | +0.09 (+1.16%) | 154,470 |
| 12 May 2011 | USD | 7.81 | 7.85 | 7.73 | 7.76 | 823.9891 | -0.04 (-0.51%) | 79,663 |
| 11 May 2011 | USD | 7.79 | 7.83 | 7.76 | 7.8 | 828.2365 | -0.04 (-0.51%) | 104,789 |
| 10 May 2011 | USD | 7.83 | 7.94 | 7.7707 | 7.84 | 832.4839 | +0.03 (+0.38%) | 69,053 |
| 9 May 2011 | USD | 7.77 | 7.85 | 7.75 | 7.81 | 829.2983 | +0.02 (+0.26%) | 65,162 |
| 6 May 2011 | USD | 7.87 | 7.88 | 7.75 | 7.79 | 827.1747 | -0.04 (-0.51%) | 118,326 |
| 5 May 2011 | USD | 7.79 | 7.93 | 7.76 | 7.83 | 831.422 | -0.03 (-0.38%) | 118,418 |
