| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 8.09 | 8.13 | 8.03 | 8.13 | 863.2773 | +0.01 (+0.12%) | 69,884 |
| 22 Mar 2011 | USD | 8.05 | 8.14 | 8.05 | 8.12 | 862.2154 | +0.03 (+0.37%) | 69,568 |
| 21 Mar 2011 | USD | 8.07 | 8.19 | 8.07 | 8.09 | 859.0299 | +0.07 (+0.87%) | 147,289 |
| 18 Mar 2011 | USD | 8.12 | 8.2 | 7.97 | 8.02 | 851.597 | -0.04 (-0.50%) | 142,169 |
| 17 Mar 2011 | USD | 8 | 8.14 | 7.97 | 8.06 | 855.8444 | +0.16 (+2.03%) | 159,776 |
| 16 Mar 2011 | USD | 8.1 | 8.28 | 7.9 | 7.9 | 838.8549 | -0.23 (-2.83%) | 189,545 |
| 15 Mar 2011 | USD | 8.03 | 8.22 | 7.95 | 8.13 | 863.2773 | -0.08 (-0.97%) | 148,079 |
| 14 Mar 2011 | USD | 8.11 | 8.35 | 8.11 | 8.21 | 871.772 | -0.01 (-0.12%) | 163,618 |
| 11 Mar 2011 | USD | 8.19 | 8.26 | 8.05 | 8.22 | 872.8338 | +0.04 (+0.49%) | 115,541 |
| 10 Mar 2011 | USD | 8.35 | 8.37 | 8.15 | 8.18 | 868.5865 | -0.25 (-2.97%) | 248,159 |
| 9 Mar 2011 | USD | 8.5 | 8.5401 | 8.37 | 8.43 | 895.1325 | -0.07 (-0.82%) | 86,687 |
| 8 Mar 2011 | USD | 8.47 | 8.6026 | 8.29 | 8.5 | 902.5654 | 0.0 (0.0%) | 79,725 |
| 7 Mar 2011 | USD | 8.78 | 8.8 | 8.4702 | 8.5 | 902.5654 | -0.29 (-3.30%) | 140,865 |
| 4 Mar 2011 | USD | 8.85 | 8.884 | 8.7302 | 8.79 | 933.3588 | -0.07 (-0.79%) | 103,362 |
| 3 Mar 2011 | USD | 8.93 | 9 | 8.73 | 8.86 | 940.7917 | -0.06 (-0.67%) | 146,437 |
| 2 Mar 2011 | USD | 8.75 | 8.98 | 8.745 | 8.92 | 947.1628 | +0.17 (+1.94%) | 455,069 |
| 1 Mar 2011 | USD | 8.75 | 8.83 | 8.7 | 8.75 | 929.1115 | -0.03 (-0.34%) | 408,922 |
| 28 Feb 2011 | USD | 8.65 | 8.79 | 8.51 | 8.78 | 932.297 | +0.14 (+1.62%) | 235,266 |
| 25 Feb 2011 | USD | 8.38 | 8.69 | 8.37 | 8.64 | 917.4312 | +0.22 (+2.61%) | 447,998 |
| 24 Feb 2011 | USD | 8.3 | 8.48 | 8.24 | 8.42 | 894.0707 | +0.1 (+1.20%) | 203,130 |
| 23 Feb 2011 | USD | 8.5 | 8.52 | 8.22 | 8.32 | 883.4523 | -0.19 (-2.23%) | 215,467 |
| 22 Feb 2011 | USD | 8.38 | 8.53 | 8.35 | 8.51 | 903.6273 | +0.02 (+0.24%) | 511,443 |
| 21 Feb 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 901.5036 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.45 | 8.7 | 8.42 | 8.49 | 901.5036 | +0.08 (+0.95%) | 441,764 |
| 17 Feb 2011 | USD | 8.24 | 8.5 | 8.2 | 8.41 | 893.0088 | +0.12 (+1.45%) | 305,293 |
| 16 Feb 2011 | USD | 8.34 | 8.35 | 8.2 | 8.29 | 880.2667 | +0.05 (+0.61%) | 125,546 |
| 15 Feb 2011 | USD | 8.53 | 8.55 | 8.21 | 8.24 | 874.9575 | -0.3 (-3.51%) | 200,881 |
| 14 Feb 2011 | USD | 8.32 | 8.589 | 8.27 | 8.54 | 906.8128 | +0.18 (+2.15%) | 246,888 |
| 11 Feb 2011 | USD | 8.09 | 8.36 | 8.051 | 8.36 | 887.6996 | +0.25 (+3.08%) | 224,266 |
| 10 Feb 2011 | USD | 7.94 | 8.19 | 7.9 | 8.11 | 861.1536 | +0.13 (+1.63%) | 237,761 |
