| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 7.78 | 7.99 | 7.77 | 7.98 | 847.3496 | +0.16 (+2.05%) | 190,500 |
| 8 Feb 2011 | USD | 7.7 | 7.84 | 7.7 | 7.82 | 830.3602 | +0.08 (+1.03%) | 118,485 |
| 7 Feb 2011 | USD | 7.5 | 7.74 | 7.5 | 7.74 | 821.8654 | +0.23 (+3.06%) | 186,832 |
| 4 Feb 2011 | USD | 7.58 | 7.6 | 7.49 | 7.51 | 797.4431 | -0.09 (-1.18%) | 131,925 |
| 3 Feb 2011 | USD | 7.6 | 7.7 | 7.52 | 7.6 | 806.9997 | -0.02 (-0.26%) | 211,751 |
| 2 Feb 2011 | USD | 7.7 | 7.721 | 7.62 | 7.62 | 809.1233 | -0.12 (-1.55%) | 199,852 |
| 1 Feb 2011 | USD | 7.56 | 7.741 | 7.5516 | 7.74 | 821.8654 | +0.11 (+1.44%) | 195,152 |
| 31 Jan 2011 | USD | 7.5 | 7.6399 | 7.42 | 7.63 | 810.1852 | +0.14 (+1.87%) | 143,750 |
| 28 Jan 2011 | USD | 7.7 | 7.78 | 7.45 | 7.49 | 795.3194 | -0.22 (-2.85%) | 183,066 |
| 27 Jan 2011 | USD | 7.75 | 7.7999 | 7.67 | 7.71 | 818.6799 | -0.06 (-0.77%) | 113,097 |
| 26 Jan 2011 | USD | 7.36 | 7.77 | 7.36 | 7.77 | 825.051 | +0.4 (+5.43%) | 220,885 |
| 25 Jan 2011 | USD | 7.27 | 7.4 | 7.27 | 7.37 | 782.5773 | +0.04 (+0.55%) | 209,198 |
| 24 Jan 2011 | USD | 7.22 | 7.33 | 7.15 | 7.33 | 778.3299 | +0.07 (+0.96%) | 1,075,579 |
| 21 Jan 2011 | USD | 7.31 | 7.35 | 7.2101 | 7.26 | 770.897 | -0.03 (-0.41%) | 125,794 |
| 20 Jan 2011 | USD | 7.31 | 7.35 | 7.24 | 7.29 | 774.0826 | -0.03 (-0.41%) | 205,051 |
| 19 Jan 2011 | USD | 7.54 | 7.57 | 7.3 | 7.32 | 777.2681 | -0.23 (-3.05%) | 237,819 |
| 18 Jan 2011 | USD | 7.47 | 7.64 | 7.405 | 7.55 | 801.6905 | -0.15 (-1.95%) | 195,770 |
| 17 Jan 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 817.6181 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.72 | 7.72 | 7.6 | 7.7 | 817.6181 | -0.06 (-0.77%) | 200,656 |
| 13 Jan 2011 | USD | 7.79 | 7.85 | 7.72 | 7.76 | 823.9891 | -0.05 (-0.64%) | 171,575 |
| 12 Jan 2011 | USD | 7.81 | 7.8699 | 7.75 | 7.81 | 829.2983 | +0.03 (+0.39%) | 191,025 |
| 11 Jan 2011 | USD | 7.77 | 7.87 | 7.76 | 7.78 | 826.1128 | +0.04 (+0.52%) | 112,484 |
| 10 Jan 2011 | USD | 7.8 | 7.8 | 7.72 | 7.74 | 821.8654 | -0.08 (-1.02%) | 107,520 |
| 7 Jan 2011 | USD | 7.75 | 7.84 | 7.7 | 7.82 | 830.3602 | +0.07 (+0.90%) | 406,673 |
| 6 Jan 2011 | USD | 7.82 | 7.8201 | 7.7 | 7.75 | 822.9273 | -0.08 (-1.02%) | 141,344 |
| 5 Jan 2011 | USD | 7.77 | 7.83 | 7.72 | 7.83 | 831.422 | +0.06 (+0.77%) | 113,272 |
| 4 Jan 2011 | USD | 7.73 | 7.86 | 7.7 | 7.77 | 825.051 | -0.08 (-1.02%) | 163,034 |
| 3 Jan 2011 | USD | 7.83 | 7.87 | 7.72 | 7.85 | 833.5457 | +0.04 (+0.51%) | 137,356 |
| 31 Dec 2010 | USD | 7.8 | 7.85 | 7.77 | 7.81 | 829.2983 | +0.01 (+0.13%) | 342,411 |
| 30 Dec 2010 | USD | 8.05 | 8.06 | 7.7599 | 7.8 | 828.2365 | +0.11 (+1.43%) | 222,502 |
