Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 7.66 | 7.85 | 7.66 | 7.69 | 816.5562 | -0.7 (-8.34%) | 372,479 |
28 Dec 2010 | USD | 8.3 | 8.39 | 8.24 | 8.39 | 890.8852 | +0.1 (+1.21%) | 142,727 |
27 Dec 2010 | USD | 8.25 | 8.38 | 8.24 | 8.29 | 880.2667 | +0.03 (+0.36%) | 76,554 |
24 Dec 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 877.0812 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.25 | 8.27 | 8.2 | 8.26 | 877.0812 | -0.01 (-0.12%) | 99,766 |
22 Dec 2010 | USD | 8.38 | 8.4274 | 8.25 | 8.27 | 878.1431 | -0.13 (-1.55%) | 166,673 |
21 Dec 2010 | USD | 8.45 | 8.55 | 8.39 | 8.4 | 891.947 | -0.04 (-0.47%) | 127,696 |
20 Dec 2010 | USD | 8.16 | 8.52 | 8.12 | 8.44 | 896.1944 | +0.21 (+2.55%) | 1,104,792 |
17 Dec 2010 | USD | 8.26 | 8.29 | 8.13 | 8.23 | 873.8957 | -0.08 (-0.96%) | 382,459 |
16 Dec 2010 | USD | 8.57 | 8.57 | 8.301 | 8.31 | 882.3904 | -0.27 (-3.15%) | 222,836 |
15 Dec 2010 | USD | 8.39 | 8.79 | 7.86 | 8.58 | 911.0601 | -0.1 (-1.15%) | 178,892 |
14 Dec 2010 | USD | 8.63 | 8.77 | 8.58 | 8.68 | 921.6786 | +0.04 (+0.46%) | 116,424 |
13 Dec 2010 | USD | 8.51 | 8.67 | 8.5 | 8.64 | 917.4312 | +0.13 (+1.53%) | 155,734 |
10 Dec 2010 | USD | 8.33 | 8.53 | 8.27 | 8.51 | 903.6273 | +0.17 (+2.04%) | 73,659 |
9 Dec 2010 | USD | 8.53 | 8.53 | 8.3301 | 8.34 | 885.5759 | -0.1 (-1.18%) | 93,392 |
8 Dec 2010 | USD | 8.52 | 8.54 | 8.38 | 8.44 | 896.1944 | -0.07 (-0.82%) | 110,061 |
7 Dec 2010 | USD | 8.55 | 8.61 | 8.41 | 8.51 | 903.6273 | -0.04 (-0.47%) | 185,580 |
6 Dec 2010 | USD | 8.45 | 8.61 | 8.34 | 8.55 | 907.8746 | +0.04 (+0.47%) | 178,636 |
3 Dec 2010 | USD | 8.49 | 8.53 | 8.4 | 8.51 | 903.6273 | -0.01 (-0.12%) | 120,813 |
2 Dec 2010 | USD | 8.31 | 8.53 | 8.27 | 8.52 | 904.6891 | +0.2 (+2.40%) | 203,435 |
1 Dec 2010 | USD | 8.27 | 8.35 | 8.27 | 8.32 | 883.4523 | +0.11 (+1.34%) | 146,367 |
30 Nov 2010 | USD | 8.26 | 8.28 | 8.1 | 8.21 | 871.772 | -0.14 (-1.68%) | 162,485 |
29 Nov 2010 | USD | 8.22 | 8.36 | 8.1101 | 8.35 | 886.6378 | +0.09 (+1.09%) | 186,812 |
26 Nov 2010 | USD | 8.25 | 8.29 | 8.16 | 8.26 | 877.0812 | +0.1 (+1.23%) | 87,608 |
25 Nov 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 866.4628 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8 | 8.19 | 7.99 | 8.16 | 866.4628 | +0.16 (+2%) | 174,360 |
23 Nov 2010 | USD | 7.96 | 8.01 | 7.88 | 8 | 849.4733 | -0.05 (-0.62%) | 134,305 |
22 Nov 2010 | USD | 7.94 | 8.05 | 7.91 | 8.05 | 854.7825 | +0.04 (+0.50%) | 147,286 |
19 Nov 2010 | USD | 7.89 | 8.07 | 7.84 | 8.01 | 850.5352 | +0.14 (+1.78%) | 370,509 |
18 Nov 2010 | USD | 7.97 | 8.1299 | 7.87 | 7.87 | 835.6694 | -0.01 (-0.13%) | 336,787 |