Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 7.41 | 7.59 | 7.18 | 7.59 | 7.59 | +0.06 (+0.80%) | 9,700 |
30 May 2023 | USD | 7.41 | 7.53 | 7.25 | 7.53 | 7.53 | +0.04 (+0.53%) | 4,000 |
26 May 2023 | USD | 7.2 | 7.5 | 7.2 | 7.49 | 7.49 | +0.1 (+1.35%) | 7,100 |
25 May 2023 | USD | 7.51 | 7.51 | 7.26 | 7.39 | 7.39 | -0.06 (-0.81%) | 7,400 |
24 May 2023 | USD | 7.35 | 7.46 | 7.19 | 7.45 | 7.45 | +0.06 (+0.81%) | 7,400 |
23 May 2023 | USD | 7.25 | 7.46 | 7.08 | 7.39 | 7.39 | +0.14 (+1.93%) | 3,900 |
22 May 2023 | USD | 7.3 | 7.57 | 7.19 | 7.25 | 7.25 | -0.15 (-2.03%) | 4,700 |
19 May 2023 | USD | 7.35 | 7.58 | 7.2 | 7.4 | 7.4 | +0.18 (+2.49%) | 3,800 |
18 May 2023 | USD | 7.24 | 7.49 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 6,600 |
17 May 2023 | USD | 7.39 | 7.61 | 7.31 | 7.6 | 7.6 | +0.27 (+3.68%) | 5,800 |
16 May 2023 | USD | 7.44 | 7.65 | 7.3 | 7.33 | 7.33 | -0.03 (-0.41%) | 4,400 |
15 May 2023 | USD | 7.33 | 7.51 | 7.32 | 7.36 | 7.36 | -0.13 (-1.74%) | 2,400 |
12 May 2023 | USD | 7.39 | 7.57 | 7.28 | 7.49 | 7.49 | -0.08 (-1.06%) | 2,700 |
11 May 2023 | USD | 7.48 | 7.8 | 7.44 | 7.57 | 7.57 | +0.07 (+0.93%) | 4,700 |
10 May 2023 | USD | 7.73 | 7.85 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,500 |
9 May 2023 | USD | 7.61 | 7.75 | 7.51 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,700 |
8 May 2023 | USD | 7.83 | 7.86 | 7.54 | 7.85 | 7.85 | +0.13 (+1.68%) | 8,900 |
5 May 2023 | USD | 7.98 | 7.98 | 7.72 | 7.72 | 7.72 | -0.34 (-4.22%) | 9,400 |
4 May 2023 | USD | 8.07 | 8.07 | 7.82 | 8.06 | 8.06 | -0.02 (-0.25%) | 2,700 |
3 May 2023 | USD | 8.16 | 8.16 | 7.73 | 8.08 | 8.08 | -0.12 (-1.46%) | 5,800 |
2 May 2023 | USD | 8.2 | 8.2 | 7.85 | 8.2 | 8.2 | +0.08 (+0.99%) | 3,800 |
1 May 2023 | USD | 8.02 | 8.22 | 7.85 | 8.12 | 8.12 | +0.05 (+0.62%) | 13,800 |
28 Apr 2023 | USD | 7.14 | 8.22 | 7.14 | 8.07 | 8.07 | +0.96 (+13.50%) | 34,300 |
27 Apr 2023 | USD | 6.96 | 7.16 | 6.95 | 7.11 | 7.11 | +0.16 (+2.30%) | 7,400 |
26 Apr 2023 | USD | 6.97 | 7.19 | 6.86 | 6.95 | 6.95 | +0.04 (+0.58%) | 1,900 |
25 Apr 2023 | USD | 6.96 | 7.01 | 6.83 | 6.91 | 6.91 | -0.07 (-1.00%) | 2,500 |
24 Apr 2023 | USD | 6.69 | 7.08 | 6.55 | 6.98 | 6.98 | +0.28 (+4.18%) | 6,000 |
21 Apr 2023 | USD | 6.59 | 6.78 | 6.51 | 6.7 | 6.7 | +0.13 (+1.98%) | 31,700 |
20 Apr 2023 | USD | 6.52 | 6.6 | 6.52 | 6.57 | 6.57 | +0.02 (+0.31%) | 3,000 |
19 Apr 2023 | USD | 6.22 | 6.6 | 6.22 | 6.55 | 6.55 | +0.09 (+1.39%) | 12,200 |