| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 7.95 | 8 | 7.86 | 7.88 | 836.7312 | -0.03 (-0.38%) | 210,610 |
| 16 Nov 2010 | USD | 7.9 | 7.96 | 7.84 | 7.91 | 839.9168 | -0.08 (-1.00%) | 302,058 |
| 15 Nov 2010 | USD | 7.81 | 8.2 | 7.67 | 7.99 | 848.4115 | +0.3 (+3.90%) | 454,673 |
| 12 Nov 2010 | USD | 7.81 | 7.9 | 7.64 | 7.69 | 816.5562 | -0.19 (-2.41%) | 219,710 |
| 11 Nov 2010 | USD | 7.78 | 7.92 | 7.78 | 7.88 | 836.7312 | -0.01 (-0.13%) | 273,263 |
| 10 Nov 2010 | USD | 7.88 | 7.9 | 7.76 | 7.89 | 837.7931 | +0.04 (+0.51%) | 348,390 |
| 9 Nov 2010 | USD | 8.03 | 8.09 | 7.83 | 7.85 | 833.5457 | -0.13 (-1.63%) | 385,275 |
| 8 Nov 2010 | USD | 7.98 | 8.07 | 7.85 | 7.98 | 847.3496 | 0.0 (0.0%) | 554,926 |
| 5 Nov 2010 | USD | 7.9 | 8.03 | 7.85 | 7.98 | 847.3496 | +0.03 (+0.38%) | 243,696 |
| 4 Nov 2010 | USD | 7.95 | 8.04 | 7.91 | 7.95 | 844.1641 | +0.04 (+0.51%) | 197,574 |
| 3 Nov 2010 | USD | 7.85 | 8.01 | 7.7712 | 7.91 | 839.9168 | -0.03 (-0.38%) | 194,311 |
| 2 Nov 2010 | USD | 8.01 | 8.01 | 7.89 | 7.94 | 843.1023 | +0.01 (+0.13%) | 110,784 |
| 1 Nov 2010 | USD | 7.9 | 8.01 | 7.75 | 7.93 | 842.0404 | +0.05 (+0.63%) | 265,440 |
| 29 Oct 2010 | USD | 7.92 | 7.92 | 7.74 | 7.88 | 836.7312 | +0.13 (+1.68%) | 84,634 |
| 28 Oct 2010 | USD | 7.84 | 7.85 | 7.69 | 7.75 | 822.9273 | -0.03 (-0.39%) | 126,885 |
| 27 Oct 2010 | USD | 7.74 | 7.8 | 7.74 | 7.78 | 826.1128 | -0.03 (-0.38%) | 76,001 |
| 26 Oct 2010 | USD | 7.83 | 7.85 | 7.73 | 7.81 | 829.2983 | -0.06 (-0.76%) | 99,965 |
| 25 Oct 2010 | USD | 7.88 | 7.9 | 7.78 | 7.87 | 835.6694 | +0.11 (+1.42%) | 108,609 |
| 22 Oct 2010 | USD | 7.73 | 7.81 | 7.54 | 7.76 | 823.9891 | +0.16 (+2.11%) | 348,589 |
| 21 Oct 2010 | USD | 7.83 | 7.9088 | 7.52 | 7.6 | 806.9997 | -0.23 (-2.94%) | 314,776 |
| 20 Oct 2010 | USD | 7.69 | 7.85 | 7.65 | 7.83 | 831.422 | +0.17 (+2.22%) | 183,023 |
| 19 Oct 2010 | USD | 7.78 | 7.86 | 7.63 | 7.66 | 813.3707 | -0.23 (-2.92%) | 255,155 |
| 18 Oct 2010 | USD | 7.82 | 7.95 | 7.77 | 7.89 | 837.7931 | -0.02 (-0.25%) | 130,410 |
| 15 Oct 2010 | USD | 8 | 8.04 | 7.8701 | 7.91 | 839.9168 | -0.06 (-0.75%) | 191,787 |
| 14 Oct 2010 | USD | 8.04 | 8.06 | 7.9 | 7.97 | 846.2878 | -0.1 (-1.24%) | 304,303 |
| 13 Oct 2010 | USD | 8.09 | 8.1799 | 8.07 | 8.07 | 856.9062 | +0.01 (+0.12%) | 181,451 |
| 12 Oct 2010 | USD | 7.97 | 8.1 | 7.83 | 8.06 | 855.8444 | +0.09 (+1.13%) | 273,180 |
| 11 Oct 2010 | USD | 7.99 | 8.12 | 7.9 | 7.97 | 846.2878 | -0.05 (-0.62%) | 223,539 |
| 8 Oct 2010 | USD | 7.92 | 8.14 | 7.86 | 8.02 | 851.597 | +0.12 (+1.52%) | 203,584 |
| 7 Oct 2010 | USD | 7.98 | 8 | 7.9 | 7.9 | 838.8549 | -0.03 (-0.38%) | 192,951 |
