| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 7.09 | 7.2 | 7.09 | 7.16 | 760.2786 | -0.05 (-0.69%) | 164,871 |
| 24 Aug 2010 | USD | 7.17 | 7.255 | 7.14 | 7.21 | 765.5878 | -0.04 (-0.55%) | 146,501 |
| 23 Aug 2010 | USD | 7.31 | 7.42 | 7.23 | 7.25 | 769.8352 | -0.06 (-0.82%) | 167,836 |
| 20 Aug 2010 | USD | 7.36 | 7.41 | 7.3 | 7.31 | 776.2063 | -0.05 (-0.68%) | 152,490 |
| 19 Aug 2010 | USD | 7.55 | 7.6 | 7.36 | 7.36 | 781.5155 | -0.25 (-3.29%) | 139,173 |
| 18 Aug 2010 | USD | 7.41 | 7.65 | 7.4 | 7.61 | 808.0615 | +0.15 (+2.01%) | 136,434 |
| 17 Aug 2010 | USD | 7.6 | 7.73 | 7.41 | 7.46 | 792.1339 | -0.17 (-2.23%) | 236,638 |
| 16 Aug 2010 | USD | 7.76 | 7.86 | 7.55 | 7.63 | 810.1852 | -0.14 (-1.80%) | 207,689 |
| 13 Aug 2010 | USD | 7.85 | 8.02 | 7.76 | 7.77 | 825.051 | -0.14 (-1.77%) | 107,812 |
| 12 Aug 2010 | USD | 7.9 | 8.0799 | 7.88 | 7.91 | 839.9168 | -0.11 (-1.37%) | 102,430 |
| 11 Aug 2010 | USD | 8.02 | 8.14 | 7.93 | 8.02 | 851.597 | -0.18 (-2.20%) | 103,356 |
| 10 Aug 2010 | USD | 8.16 | 8.23 | 8.08 | 8.2 | 870.7102 | -0.05 (-0.61%) | 66,310 |
| 9 Aug 2010 | USD | 8.12 | 8.3 | 7.91 | 8.25 | 876.0194 | +0.08 (+0.98%) | 169,645 |
| 6 Aug 2010 | USD | 8.07 | 8.25 | 8.02 | 8.17 | 867.5246 | +0.06 (+0.74%) | 138,827 |
| 5 Aug 2010 | USD | 8.29 | 8.48 | 8.04 | 8.11 | 861.1536 | -0.21 (-2.52%) | 137,243 |
| 4 Aug 2010 | USD | 8.17 | 8.35 | 8.02 | 8.32 | 883.4523 | -0.37 (-4.26%) | 280,744 |
| 3 Aug 2010 | USD | 8.92 | 8.93 | 8.6637 | 8.69 | 922.7404 | -0.23 (-2.58%) | 297,375 |
| 2 Aug 2010 | USD | 8.67 | 8.94 | 8.6 | 8.92 | 947.1628 | +0.3 (+3.48%) | 215,007 |
| 30 Jul 2010 | USD | 8.11 | 8.62 | 8.02 | 8.62 | 915.3075 | +0.42 (+5.12%) | 338,590 |
| 29 Jul 2010 | USD | 8.21 | 8.25 | 8.13 | 8.2 | 870.7102 | +0.02 (+0.24%) | 968,527 |
| 28 Jul 2010 | USD | 8.49 | 8.49 | 7.97 | 8.18 | 868.5865 | -0.34 (-3.99%) | 457,107 |
| 27 Jul 2010 | USD | 8.79 | 8.83 | 8.5 | 8.52 | 904.6891 | -0.27 (-3.07%) | 63,548 |
| 26 Jul 2010 | USD | 8.65 | 8.88 | 8.64 | 8.79 | 933.3588 | +0.06 (+0.69%) | 52,391 |
| 23 Jul 2010 | USD | 8.5 | 8.73 | 8.47 | 8.73 | 926.9878 | +0.18 (+2.11%) | 76,940 |
| 22 Jul 2010 | USD | 8.59 | 8.65 | 8.42 | 8.55 | 907.8746 | +0.11 (+1.30%) | 152,106 |
| 21 Jul 2010 | USD | 8.3 | 8.59 | 8.24 | 8.44 | 896.1944 | +0.16 (+1.93%) | 178,360 |
| 20 Jul 2010 | USD | 7.71 | 8.33 | 7.46 | 8.28 | 879.2049 | +0.38 (+4.81%) | 130,337 |
| 19 Jul 2010 | USD | 7.73 | 7.95 | 7.73 | 7.9 | 838.8549 | +0.12 (+1.54%) | 56,948 |
| 16 Jul 2010 | USD | 8.18 | 8.18 | 7.74 | 7.78 | 826.1128 | -0.4 (-4.89%) | 119,292 |
| 15 Jul 2010 | USD | 8.41 | 8.41 | 8.04 | 8.18 | 868.5865 | -0.18 (-2.15%) | 83,564 |
