Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 8.43 | 8.5 | 8.3202 | 8.36 | 887.6996 | -0.14 (-1.65%) | 90,465 |
13 Jul 2010 | USD | 8.45 | 8.53 | 8.35 | 8.5 | 902.5654 | +0.13 (+1.55%) | 150,446 |
12 Jul 2010 | USD | 8.44 | 8.55 | 8.28 | 8.3699 | 888.7508 | -0.13 (-1.53%) | 52,269 |
9 Jul 2010 | USD | 8.29 | 8.59 | 8.25 | 8.5 | 902.5654 | +0.25 (+3.03%) | 82,910 |
8 Jul 2010 | USD | 7.85 | 8.27 | 7.85 | 8.25 | 876.0194 | +0.34 (+4.30%) | 124,906 |
7 Jul 2010 | USD | 7.82 | 7.93 | 7.62 | 7.91 | 839.9168 | +0.16 (+2.06%) | 175,574 |
6 Jul 2010 | USD | 7.93 | 7.96 | 7.7 | 7.75 | 822.9273 | -0.03 (-0.39%) | 126,010 |
5 Jul 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 826.1128 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.91 | 7.96 | 7.57 | 7.78 | 826.1128 | -0.17 (-2.14%) | 155,071 |
1 Jul 2010 | USD | 8.25 | 8.43 | 7.83 | 7.95 | 844.1641 | -0.38 (-4.56%) | 164,288 |
30 Jun 2010 | USD | 8.51 | 8.7 | 8.31 | 8.33 | 884.5141 | -0.24 (-2.80%) | 254,848 |
29 Jun 2010 | USD | 9.27 | 9.45 | 8.43 | 8.57 | 909.9983 | -1.32 (-13.35%) | 484,131 |
28 Jun 2010 | USD | 9.8 | 9.91 | 9.61 | 9.89 | 1,050.1614 | +0.06 (+0.61%) | 163,260 |
25 Jun 2010 | USD | 9.7 | 9.9598 | 9.5 | 9.83 | 1,043.7903 | +0.21 (+2.18%) | 208,436 |
24 Jun 2010 | USD | 9.56 | 9.67 | 9.46 | 9.62 | 1,021.4917 | +0.02 (+0.21%) | 171,581 |
23 Jun 2010 | USD | 9.42 | 9.6 | 9.38 | 9.6 | 1,019.368 | +0.07 (+0.73%) | 103,514 |
22 Jun 2010 | USD | 9.62 | 9.62 | 9.35 | 9.53 | 1,011.9351 | +0.04 (+0.42%) | 205,696 |
21 Jun 2010 | USD | 9.4 | 9.6199 | 9.37 | 9.49 | 1,007.6877 | +0.06 (+0.64%) | 161,018 |
18 Jun 2010 | USD | 9.54 | 9.56 | 9.37 | 9.43 | 1,001.3167 | -0.2 (-2.08%) | 63,036 |
17 Jun 2010 | USD | 9.71 | 9.71 | 9.54 | 9.63 | 1,022.5535 | -0.02 (-0.21%) | 111,358 |
16 Jun 2010 | USD | 9.52 | 9.7 | 9.52 | 9.65 | 1,024.6772 | +0.03 (+0.31%) | 50,831 |
15 Jun 2010 | USD | 9.6 | 9.71 | 9.47 | 9.62 | 1,021.4917 | +0.05 (+0.52%) | 85,971 |
14 Jun 2010 | USD | 9.64 | 9.9 | 9.52 | 9.57 | 1,016.1825 | -0.16 (-1.64%) | 116,110 |
11 Jun 2010 | USD | 9.36 | 9.8 | 9.36 | 9.73 | 1,033.1719 | +0.21 (+2.21%) | 129,055 |
10 Jun 2010 | USD | 9.46 | 9.73 | 9.34 | 9.52 | 1,010.8733 | +0.26 (+2.81%) | 159,991 |
9 Jun 2010 | USD | 9.13 | 9.4699 | 9.07 | 9.26 | 983.2654 | +0.17 (+1.87%) | 161,588 |
8 Jun 2010 | USD | 8.85 | 9.17 | 8.75 | 9.09 | 965.2141 | +0.22 (+2.48%) | 205,301 |
7 Jun 2010 | USD | 9.27 | 9.2899 | 8.87 | 8.87 | 941.8536 | -0.4 (-4.31%) | 148,193 |
4 Jun 2010 | USD | 9.69 | 9.69 | 9.13 | 9.27 | 984.3272 | -0.48 (-4.92%) | 212,616 |
3 Jun 2010 | USD | 10.21 | 10.21 | 9.6 | 9.75 | 1,035.2956 | -0.02 (-0.20%) | 140,009 |