| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 9.5 | 9.85 | 9.46 | 9.77 | 1,037.4193 | +0.23 (+2.41%) | 192,469 |
| 1 Jun 2010 | USD | 9.93 | 9.93 | 9.51 | 9.54 | 1,012.9969 | -0.43 (-4.31%) | 125,250 |
| 31 May 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 1,058.6561 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 9.9 | 10.06 | 9.81 | 9.97 | 1,058.6561 | -0.01 (-0.10%) | 186,484 |
| 27 May 2010 | USD | 9.7 | 9.99 | 9.46 | 9.98 | 1,059.718 | +0.4 (+4.18%) | 188,143 |
| 26 May 2010 | USD | 9.74 | 9.81 | 9.52 | 9.58 | 1,017.2443 | -0.12 (-1.24%) | 187,869 |
| 25 May 2010 | USD | 9.09 | 9.71 | 8.88 | 9.7 | 1,029.9864 | +0.4 (+4.30%) | 307,483 |
| 24 May 2010 | USD | 9.3 | 9.64 | 9.27 | 9.3 | 987.5127 | -0.27 (-2.82%) | 244,022 |
| 21 May 2010 | USD | 9.66 | 9.99 | 9.43 | 9.57 | 1,016.1825 | -0.23 (-2.35%) | 325,066 |
| 20 May 2010 | USD | 9.93 | 10.04 | 9.61 | 9.8 | 1,040.6048 | -0.34 (-3.35%) | 510,765 |
| 19 May 2010 | USD | 10.17 | 10.35 | 9.72 | 10.14 | 1,076.7074 | -0.11 (-1.07%) | 570,448 |
| 18 May 2010 | USD | 10.5 | 10.55 | 9.95 | 10.25 | 1,088.3877 | -0.13 (-1.25%) | 622,312 |
| 17 May 2010 | USD | 11.56 | 11.97 | 9.85 | 10.38 | 1,102.1916 | -1.67 (-13.86%) | 1,156,845 |
| 14 May 2010 | USD | 12.31 | 12.4 | 11.7 | 12.05 | 1,279.5192 | -0.35 (-2.82%) | 317,449 |
| 13 May 2010 | USD | 12.73 | 12.73 | 12.3 | 12.4 | 1,316.6837 | -0.2 (-1.59%) | 95,276 |
| 12 May 2010 | USD | 12 | 12.68 | 11.87 | 12.6 | 1,337.9205 | +0.59 (+4.91%) | 204,557 |
| 11 May 2010 | USD | 11.82 | 12.23 | 11.621 | 12.01 | 1,275.2718 | -0.06 (-0.50%) | 188,505 |
| 10 May 2010 | USD | 11.71 | 12.26 | 11.59 | 12.07 | 1,281.6429 | +0.59 (+5.14%) | 361,583 |
| 7 May 2010 | USD | 11.39 | 11.7 | 11 | 11.48 | 1,218.9942 | -0.13 (-1.12%) | 368,136 |
| 6 May 2010 | USD | 12.41 | 12.73 | 7 | 11.61 | 1,232.7982 | -1.03 (-8.15%) | 909,045 |
| 5 May 2010 | USD | 12.57 | 12.7 | 12.03 | 12.64 | 1,342.1679 | -0.19 (-1.48%) | 442,993 |
| 4 May 2010 | USD | 13.28 | 13.36 | 12.54 | 12.83 | 1,362.3428 | -0.61 (-4.54%) | 370,839 |
| 3 May 2010 | USD | 13.57 | 13.67 | 13.231 | 13.44 | 1,427.1152 | -0.09 (-0.67%) | 152,786 |
| 30 Apr 2010 | USD | 13.93 | 14.01 | 13.5 | 13.53 | 1,436.6718 | -0.43 (-3.08%) | 314,630 |
| 29 Apr 2010 | USD | 13.93 | 14.05 | 13.82 | 13.96 | 1,482.331 | -0.02 (-0.14%) | 114,099 |
| 28 Apr 2010 | USD | 14.1 | 14.14 | 13.68 | 13.98 | 1,484.4546 | -0.02 (-0.14%) | 178,224 |
| 27 Apr 2010 | USD | 14.21 | 14.26 | 13.82 | 14 | 1,486.5783 | -0.25 (-1.75%) | 257,690 |
| 26 Apr 2010 | USD | 14.24 | 14.47 | 14.1 | 14.25 | 1,513.1244 | +0.01 (+0.07%) | 185,529 |
| 23 Apr 2010 | USD | 13.82 | 14.24 | 13.82 | 14.24 | 1,512.0625 | +0.32 (+2.30%) | 226,855 |
| 22 Apr 2010 | USD | 13.63 | 14.13 | 13.55 | 13.92 | 1,478.0836 | +0.09 (+0.65%) | 208,156 |
