| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 13.94 | 13.95 | 13.68 | 13.83 | 1,468.527 | -0.07 (-0.50%) | 219,374 |
| 20 Apr 2010 | USD | 13.56 | 13.96 | 13.5 | 13.9 | 1,475.9599 | +0.36 (+2.66%) | 224,079 |
| 19 Apr 2010 | USD | 13.51 | 14.02 | 13.41 | 13.54 | 1,437.7336 | -0.11 (-0.81%) | 267,109 |
| 16 Apr 2010 | USD | 14.29 | 14.43 | 13.61 | 13.65 | 1,449.4139 | -0.66 (-4.61%) | 413,668 |
| 15 Apr 2010 | USD | 14.69 | 14.8 | 14.31 | 14.31 | 1,519.4954 | -0.53 (-3.57%) | 248,447 |
| 14 Apr 2010 | USD | 14.62 | 14.94 | 14.59 | 14.84 | 1,575.773 | +0.46 (+3.20%) | 261,322 |
| 13 Apr 2010 | USD | 14.52 | 14.79 | 14.34 | 14.38 | 1,526.9283 | -0.27 (-1.84%) | 239,596 |
| 12 Apr 2010 | USD | 14.42 | 14.67 | 14.2 | 14.65 | 1,555.598 | +0.14 (+0.96%) | 242,008 |
| 9 Apr 2010 | USD | 14.24 | 14.64 | 14.18 | 14.51 | 1,540.7322 | +0.29 (+2.04%) | 301,702 |
| 8 Apr 2010 | USD | 14.16 | 14.35 | 13.99 | 14.22 | 1,509.9388 | +0.05 (+0.35%) | 305,809 |
| 7 Apr 2010 | USD | 14.18 | 14.3 | 13.97 | 14.17 | 1,504.6296 | +0.06 (+0.43%) | 475,231 |
| 6 Apr 2010 | USD | 13.51 | 14.2 | 13.51 | 14.11 | 1,498.2586 | +0.43 (+3.14%) | 267,680 |
| 5 Apr 2010 | USD | 13.34 | 13.79 | 13.24 | 13.68 | 1,452.5994 | +0.31 (+2.32%) | 487,868 |
| 2 Apr 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 1,419.6823 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.13 | 14.13 | 13.11 | 13.37 | 1,419.6823 | +0.22 (+1.67%) | 567,114 |
| 31 Mar 2010 | USD | 12.5 | 13.35 | 12.4 | 13.15 | 1,396.3218 | -0.9 (-6.41%) | 344,571 |
| 30 Mar 2010 | USD | 14.85 | 14.85 | 13.94 | 14.05 | 1,491.8875 | -0.9 (-6.02%) | 1,276,311 |
| 29 Mar 2010 | USD | 14.95 | 15.17 | 14.7197 | 14.95 | 1,587.4533 | 0.0 (0.0%) | 398,545 |
| 26 Mar 2010 | USD | 15.34 | 15.4797 | 14.66 | 14.95 | 1,587.4533 | +0.43 (+2.96%) | 842,905 |
| 25 Mar 2010 | USD | 14.4 | 14.74 | 14.38 | 14.52 | 1,541.7941 | +0.12 (+0.83%) | 320,337 |
| 24 Mar 2010 | USD | 14.26 | 14.58 | 14.23 | 14.4 | 1,529.052 | +0.11 (+0.77%) | 272,287 |
| 23 Mar 2010 | USD | 13.92 | 14.29 | 13.77 | 14.29 | 1,517.3717 | +0.34 (+2.44%) | 263,295 |
| 22 Mar 2010 | USD | 13.79 | 14.01 | 13.73 | 13.95 | 1,481.2691 | +0.02 (+0.14%) | 185,457 |
| 19 Mar 2010 | USD | 14.2 | 14.25 | 13.65 | 13.93 | 1,479.1454 | -0.28 (-1.97%) | 399,349 |
| 18 Mar 2010 | USD | 14.43 | 14.63 | 14.02 | 14.21 | 1,508.877 | -0.24 (-1.66%) | 201,488 |
| 17 Mar 2010 | USD | 14.31 | 14.58 | 14.31 | 14.45 | 1,534.3612 | +0.2 (+1.40%) | 218,116 |
| 16 Mar 2010 | USD | 13.8 | 14.3 | 13.8 | 14.25 | 1,513.1244 | +0.47 (+3.41%) | 378,801 |
| 15 Mar 2010 | USD | 13.89 | 13.985 | 13.63 | 13.78 | 1,463.2178 | -0.12 (-0.86%) | 202,334 |
| 12 Mar 2010 | USD | 13.75 | 14.08 | 13.67 | 13.9 | 1,475.9599 | +0.11 (+0.80%) | 252,523 |
| 11 Mar 2010 | USD | 13.94 | 14.07 | 13.64 | 13.79 | 1,464.2796 | -0.14 (-1.01%) | 230,126 |
