| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 12.88 | 13.02 | 12.51 | 12.88 | 1,367.6521 | -0.08 (-0.62%) | 246,800 |
| 26 Jan 2010 | USD | 13.36 | 13.45 | 12.92 | 12.96 | 1,376.1468 | -0.49 (-3.64%) | 399,692 |
| 25 Jan 2010 | USD | 13.47 | 13.82 | 13.25 | 13.45 | 1,428.177 | -0.02 (-0.15%) | 164,632 |
| 22 Jan 2010 | USD | 13.64 | 13.95 | 13.1 | 13.47 | 1,430.3007 | -0.18 (-1.32%) | 363,968 |
| 21 Jan 2010 | USD | 14.57 | 14.71 | 13.63 | 13.65 | 1,449.4139 | -0.92 (-6.31%) | 369,254 |
| 20 Jan 2010 | USD | 14.9 | 15 | 14.39 | 14.57 | 1,547.1033 | -0.36 (-2.41%) | 242,466 |
| 19 Jan 2010 | USD | 14.31 | 15.4898 | 14.3 | 14.93 | 1,585.3296 | +0.55 (+3.82%) | 414,233 |
| 18 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 1,526.9283 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 14.89 | 14.95 | 14.13 | 14.38 | 1,526.9283 | -0.51 (-3.43%) | 356,747 |
| 14 Jan 2010 | USD | 14.82 | 15.0293 | 14.74 | 14.89 | 1,581.0822 | -0.01 (-0.07%) | 216,052 |
| 13 Jan 2010 | USD | 15.14 | 15.24 | 14.62 | 14.9 | 1,582.1441 | -0.09 (-0.60%) | 218,609 |
| 12 Jan 2010 | USD | 15.36 | 15.5499 | 14.66 | 14.99 | 1,591.7006 | -0.71 (-4.52%) | 461,865 |
| 11 Jan 2010 | USD | 15.95 | 16 | 15.48 | 15.7 | 1,667.0914 | -0.08 (-0.51%) | 479,987 |
| 8 Jan 2010 | USD | 15.68 | 16.08 | 15.68 | 15.78 | 1,675.5861 | +0.03 (+0.19%) | 458,585 |
| 7 Jan 2010 | USD | 14.56 | 16.1 | 14.56 | 15.75 | 1,672.4006 | +1.22 (+8.40%) | 1,126,049 |
| 6 Jan 2010 | USD | 15.4 | 15.4 | 14.41 | 14.53 | 1,542.8559 | +0.52 (+3.71%) | 689,978 |
| 5 Jan 2010 | USD | 13.5 | 14.04 | 13.41 | 14.01 | 1,487.6402 | +0.51 (+3.78%) | 246,529 |
| 4 Jan 2010 | USD | 13.75 | 13.75 | 13.37 | 13.5 | 1,433.4862 | -0.11 (-0.81%) | 206,078 |
| 1 Jan 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 1,445.1665 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.49 | 13.61 | 13.33 | 13.61 | 1,445.1665 | +0.1 (+0.74%) | 186,751 |
| 30 Dec 2009 | USD | 13.44 | 13.52 | 13.25 | 13.51 | 1,434.5481 | +0.02 (+0.15%) | 119,907 |
| 29 Dec 2009 | USD | 13.59 | 13.8 | 13.2901 | 13.49 | 1,432.4244 | -0.12 (-0.88%) | 147,896 |
| 28 Dec 2009 | USD | 13.92 | 14.2 | 13.5 | 13.61 | 1,445.1665 | -0.36 (-2.58%) | 167,130 |
| 25 Dec 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 1,483.3928 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.85 | 14 | 13.83 | 13.97 | 1,483.3928 | +0.02 (+0.14%) | 35,646 |
| 23 Dec 2009 | USD | 13.69 | 14 | 13.68 | 13.95 | 1,481.2691 | +0.39 (+2.88%) | 121,016 |
| 22 Dec 2009 | USD | 13.85 | 14.03 | 13.53 | 13.56 | 1,439.8573 | -0.37 (-2.66%) | 147,465 |
| 21 Dec 2009 | USD | 13.19 | 13.97 | 13.19 | 13.93 | 1,479.1454 | +0.81 (+6.17%) | 177,782 |
| 18 Dec 2009 | USD | 13.07 | 13.38 | 12.92 | 13.12 | 1,393.1363 | +0.04 (+0.31%) | 165,567 |
| 17 Dec 2009 | USD | 12.88 | 13.14 | 12.82 | 13.08 | 1,388.8889 | +0.2 (+1.55%) | 135,767 |
