| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 13.09 | 13.19 | 12.81 | 12.88 | 1,367.6521 | -0.15 (-1.15%) | 207,533 |
| 15 Dec 2009 | USD | 12.69 | 13.15 | 12.609 | 13.03 | 1,383.5797 | +0.28 (+2.20%) | 334,825 |
| 14 Dec 2009 | USD | 12.53 | 12.83 | 12.45 | 12.75 | 1,353.8481 | +0.33 (+2.66%) | 243,459 |
| 11 Dec 2009 | USD | 12.71 | 12.8 | 12.31 | 12.42 | 1,318.8073 | -0.17 (-1.35%) | 163,844 |
| 10 Dec 2009 | USD | 12.61 | 12.74 | 12.45 | 12.59 | 1,336.8586 | +0.02 (+0.16%) | 136,124 |
| 9 Dec 2009 | USD | 12.78 | 12.78 | 12.41 | 12.57 | 1,334.735 | -0.02 (-0.16%) | 148,986 |
| 8 Dec 2009 | USD | 12.6 | 12.91 | 12.5 | 12.59 | 1,336.8586 | +0.11 (+0.88%) | 287,675 |
| 7 Dec 2009 | USD | 12.6 | 12.6 | 12.45 | 12.48 | 1,325.1784 | -0.01 (-0.08%) | 182,719 |
| 4 Dec 2009 | USD | 12.99 | 13.18 | 12.34 | 12.49 | 1,326.2402 | -0.03 (-0.24%) | 451,367 |
| 3 Dec 2009 | USD | 11.94 | 12.7 | 11.92 | 12.52 | 1,329.4258 | +0.54 (+4.51%) | 446,319 |
| 2 Dec 2009 | USD | 11.78 | 12.1 | 11.73 | 11.98 | 1,272.0863 | +0.23 (+1.96%) | 136,131 |
| 1 Dec 2009 | USD | 11.65 | 11.97 | 11.65 | 11.75 | 1,247.6639 | +0.17 (+1.47%) | 117,188 |
| 30 Nov 2009 | USD | 11.53 | 11.65 | 11.28 | 11.58 | 1,229.6126 | -0.03 (-0.26%) | 119,391 |
| 27 Nov 2009 | USD | 11.51 | 11.87 | 11.5 | 11.61 | 1,232.7982 | -0.32 (-2.68%) | 66,569 |
| 26 Nov 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1,266.7771 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.94 | 12.09 | 11.83 | 11.93 | 1,266.7771 | +0.09 (+0.76%) | 117,318 |
| 24 Nov 2009 | USD | 11.96 | 12.05 | 11.6119 | 11.84 | 1,257.2205 | -0.09 (-0.75%) | 122,189 |
| 23 Nov 2009 | USD | 11.69 | 12.05 | 11.69 | 11.93 | 1,266.7771 | +0.35 (+3.02%) | 227,734 |
| 20 Nov 2009 | USD | 11.63 | 11.87 | 11.43 | 11.58 | 1,229.6126 | -0.22 (-1.86%) | 179,603 |
| 19 Nov 2009 | USD | 11.79 | 11.93 | 11.45 | 11.8 | 1,252.9732 | -0.17 (-1.42%) | 153,013 |
| 18 Nov 2009 | USD | 12.25 | 12.36 | 11.65 | 11.97 | 1,271.0245 | -0.28 (-2.29%) | 412,475 |
| 17 Nov 2009 | USD | 11.65 | 12.57 | 11.57 | 12.25 | 1,300.756 | +0.65 (+5.60%) | 725,112 |
| 16 Nov 2009 | USD | 10.79 | 11.9 | 10.77 | 11.6 | 1,231.7363 | +1.9 (+19.59%) | 1,393,534 |
| 13 Nov 2009 | USD | 9.45 | 9.78 | 9.4 | 9.7 | 1,029.9864 | +0.26 (+2.75%) | 173,251 |
| 12 Nov 2009 | USD | 9.53 | 9.6799 | 9.4 | 9.44 | 1,002.3785 | -0.185 (-1.92%) | 103,841 |
| 11 Nov 2009 | USD | 9.77 | 9.84 | 9.61 | 9.6252 | 1,022.0438 | -0.125 (-1.28%) | 159,083 |
| 10 Nov 2009 | USD | 9.65 | 9.85 | 9.56 | 9.75 | 1,035.2956 | -0.098 (-1.00%) | 153,051 |
| 9 Nov 2009 | USD | 9.56 | 9.87 | 9.51 | 9.848 | 1,045.7017 | +0.448 (+4.77%) | 144,480 |
| 6 Nov 2009 | USD | 9.47 | 9.75 | 9.3301 | 9.4 | 998.1312 | -0.08 (-0.84%) | 135,502 |
| 5 Nov 2009 | USD | 9.28 | 9.56 | 9.26 | 9.48 | 1,006.6259 | +0.23 (+2.49%) | 81,904 |
