Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 6.38 | 6.59 | 6.22 | 6.46 | 6.46 | -0.03 (-0.46%) | 4,300 |
17 Apr 2023 | USD | 6.61 | 6.61 | 6.34 | 6.49 | 6.49 | -0.09 (-1.37%) | 5,900 |
14 Apr 2023 | USD | 6.57 | 6.7 | 6.31 | 6.58 | 6.58 | +0.06 (+0.92%) | 8,500 |
13 Apr 2023 | USD | 6.34 | 6.56 | 6.33 | 6.52 | 6.52 | -0.05 (-0.76%) | 2,900 |
12 Apr 2023 | USD | 6.4 | 6.63 | 6.28 | 6.57 | 6.57 | +0.24 (+3.79%) | 20,800 |
11 Apr 2023 | USD | 6.23 | 6.39 | 6.11 | 6.33 | 6.33 | +0.11 (+1.77%) | 23,500 |
10 Apr 2023 | USD | 6.3 | 6.39 | 6.13 | 6.22 | 6.22 | -0.16 (-2.51%) | 3,900 |
6 Apr 2023 | USD | 6.41 | 6.67 | 6.38 | 6.38 | 6.38 | +0.16 (+2.57%) | 5,800 |
5 Apr 2023 | USD | 6.45 | 6.45 | 6.17 | 6.22 | 6.22 | -0.28 (-4.31%) | 9,900 |
4 Apr 2023 | USD | 6.53 | 6.66 | 6.36 | 6.5 | 6.5 | -0.06 (-0.91%) | 6,800 |
3 Apr 2023 | USD | 6.63 | 6.75 | 6.54 | 6.56 | 6.56 | -0.14 (-2.09%) | 5,100 |
31 Mar 2023 | USD | 6.6 | 6.7 | 6.48 | 6.7 | 6.7 | +0.19 (+2.92%) | 4,000 |
30 Mar 2023 | USD | 6.44 | 6.64 | 6.35 | 6.51 | 6.51 | -0.07 (-1.06%) | 9,800 |
29 Mar 2023 | USD | 6.65 | 6.66 | 6.42 | 6.58 | 6.58 | -0.12 (-1.79%) | 3,400 |
28 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.07 (+1.06%) | 1,200 |
27 Mar 2023 | USD | 6.55 | 6.73 | 6.4 | 6.63 | 6.63 | +0.17 (+2.63%) | 3,300 |
24 Mar 2023 | USD | 6.44 | 6.59 | 6.38 | 6.46 | 6.46 | +0.04 (+0.62%) | 8,700 |
23 Mar 2023 | USD | 6.54 | 6.54 | 6.36 | 6.42 | 6.42 | -0.04 (-0.62%) | 5,100 |
22 Mar 2023 | USD | 6.81 | 6.81 | 6.33 | 6.46 | 6.46 | -0.38 (-5.56%) | 16,900 |
21 Mar 2023 | USD | 6.84 | 6.84 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 4,000 |
20 Mar 2023 | USD | 6.59 | 6.88 | 6.59 | 6.85 | 6.85 | +0.21 (+3.16%) | 10,900 |
17 Mar 2023 | USD | 6.62 | 6.64 | 6.49 | 6.64 | 6.64 | +0.04 (+0.61%) | 4,800 |
16 Mar 2023 | USD | 6.57 | 6.68 | 6.39 | 6.6 | 6.6 | -0.05 (-0.75%) | 4,600 |
15 Mar 2023 | USD | 6.54 | 6.69 | 6.54 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,400 |
14 Mar 2023 | USD | 6.43 | 6.81 | 6.43 | 6.68 | 6.68 | +0.38 (+6.03%) | 8,000 |
13 Mar 2023 | USD | 6.32 | 6.5 | 6.21 | 6.3 | 6.3 | -0.49 (-7.22%) | 16,300 |
10 Mar 2023 | USD | 6.98 | 6.98 | 6.58 | 6.79 | 6.79 | -0.2 (-2.86%) | 15,400 |
9 Mar 2023 | USD | 7.08 | 7.23 | 6.93 | 6.99 | 6.99 | -0.15 (-2.10%) | 17,200 |
8 Mar 2023 | USD | 6.94 | 7.15 | 6.8 | 7.14 | 7.14 | +0.13 (+1.85%) | 18,700 |
7 Mar 2023 | USD | 7.56 | 7.73 | 6.96 | 7.01 | 7.01 | -0.58 (-7.64%) | 30,000 |