| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 10.93 | 11.01 | 9.99 | 10.11 | 1,073.5219 | -0.72 (-6.65%) | 348,125 |
| 23 Sep 2009 | USD | 11.11 | 11.43 | 10.79 | 10.83 | 1,149.9745 | -0.38 (-3.39%) | 348,803 |
| 22 Sep 2009 | USD | 11.44 | 11.64 | 11.05 | 11.21 | 1,190.3245 | -0.2 (-1.75%) | 196,091 |
| 21 Sep 2009 | USD | 12 | 12 | 11.15 | 11.41 | 1,211.5613 | -0.74 (-6.09%) | 164,381 |
| 18 Sep 2009 | USD | 11.47 | 12.39 | 11.38 | 12.15 | 1,290.1376 | +0.63 (+5.47%) | 491,594 |
| 17 Sep 2009 | USD | 11.58 | 11.9 | 11.42 | 11.52 | 1,223.2416 | -0.17 (-1.45%) | 282,985 |
| 16 Sep 2009 | USD | 11.06 | 11.71 | 11.06 | 11.69 | 1,241.2929 | +0.59 (+5.32%) | 311,668 |
| 15 Sep 2009 | USD | 10.82 | 11.17 | 10.67 | 11.1 | 1,178.6442 | +0.22 (+2.02%) | 217,708 |
| 14 Sep 2009 | USD | 10.36 | 10.89 | 10.14 | 10.88 | 1,155.2837 | +0.57 (+5.53%) | 440,651 |
| 11 Sep 2009 | USD | 9.34 | 10.34 | 9.3 | 10.31 | 1,094.7587 | +0.97 (+10.39%) | 1,330,333 |
| 10 Sep 2009 | USD | 9.31 | 9.62 | 9.25 | 9.34 | 991.7601 | +0.01 (+0.11%) | 60,898 |
| 9 Sep 2009 | USD | 9.22 | 9.44 | 9.13 | 9.33 | 990.6983 | +0.08 (+0.86%) | 67,353 |
| 8 Sep 2009 | USD | 9.38 | 9.43 | 9.09 | 9.25 | 982.2035 | -0.08 (-0.86%) | 117,714 |
| 7 Sep 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 990.6983 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.28 | 9.45 | 9.2 | 9.33 | 990.6983 | +0.03 (+0.32%) | 70,875 |
| 3 Sep 2009 | USD | 9.29 | 9.4 | 9.1701 | 9.3 | 987.5127 | +0.09 (+0.98%) | 339,608 |
| 2 Sep 2009 | USD | 9.28 | 9.41 | 9.1 | 9.21 | 977.9562 | -0.01 (-0.11%) | 172,729 |
| 1 Sep 2009 | USD | 9.61 | 9.69 | 9.1 | 9.22 | 979.018 | -0.54 (-5.53%) | 482,375 |
| 31 Aug 2009 | USD | 9.68 | 9.91 | 9.56 | 9.76 | 1,036.3575 | -0.02 (-0.20%) | 117,795 |
| 28 Aug 2009 | USD | 9.62 | 10.19 | 9.62 | 9.78 | 1,038.4811 | -0.12 (-1.21%) | 78,417 |
| 27 Aug 2009 | USD | 9.86 | 9.95 | 9.53 | 9.9 | 1,051.2232 | +0.02 (+0.20%) | 99,777 |
| 26 Aug 2009 | USD | 9.74 | 9.89 | 9.54 | 9.88 | 1,049.0996 | +0.1 (+1.02%) | 103,621 |
| 25 Aug 2009 | USD | 9.87 | 10.04 | 9.73 | 9.78 | 1,038.4811 | -0.03 (-0.31%) | 156,846 |
| 24 Aug 2009 | USD | 9.56 | 10.3 | 9.56 | 9.81 | 1,041.6667 | +0.28 (+2.94%) | 330,216 |
| 21 Aug 2009 | USD | 9.2 | 9.54 | 9.19 | 9.53 | 1,011.9351 | +0.26 (+2.80%) | 195,282 |
| 20 Aug 2009 | USD | 9.04 | 9.32 | 9.03 | 9.27 | 984.3272 | +0.28 (+3.11%) | 162,628 |
| 19 Aug 2009 | USD | 8.81 | 9.15 | 8.79 | 8.99 | 954.5957 | +0.06 (+0.67%) | 108,196 |
| 18 Aug 2009 | USD | 8.85 | 9.18 | 8.8 | 8.93 | 948.2246 | +0.15 (+1.71%) | 143,088 |
| 17 Aug 2009 | USD | 9.06 | 9.06 | 8.75 | 8.78 | 932.297 | -0.48 (-5.18%) | 177,434 |
| 14 Aug 2009 | USD | 9.08 | 9.33 | 9.03 | 9.26 | 983.2654 | +0.19 (+2.09%) | 206,181 |
