| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 9.48 | 9.48 | 8.78 | 9.07 | 963.0904 | -1.19 (-11.60%) | 598,474 |
| 12 Aug 2009 | USD | 10.24 | 10.38 | 10.11 | 10.26 | 1,089.4495 | +0.13 (+1.28%) | 166,556 |
| 11 Aug 2009 | USD | 10.59 | 10.59 | 10.01 | 10.1301 | 1,075.6562 | -0.54 (-5.06%) | 175,411 |
| 10 Aug 2009 | USD | 10.88 | 11.05 | 10.55 | 10.67 | 1,132.985 | -0.13 (-1.20%) | 194,953 |
| 7 Aug 2009 | USD | 10.62 | 10.89 | 10.5 | 10.8 | 1,146.789 | +0.24 (+2.27%) | 165,918 |
| 6 Aug 2009 | USD | 10.58 | 10.89 | 10.42 | 10.56 | 1,121.3048 | +0.01 (+0.09%) | 217,830 |
| 5 Aug 2009 | USD | 9.78 | 10.69 | 9.78 | 10.55 | 1,120.2429 | +0.7 (+7.11%) | 336,899 |
| 4 Aug 2009 | USD | 9.48 | 9.85 | 9.47 | 9.85 | 1,045.914 | +0.26 (+2.71%) | 140,330 |
| 3 Aug 2009 | USD | 9.58 | 9.78 | 9.56 | 9.59 | 1,018.3062 | +0.07 (+0.74%) | 169,735 |
| 31 Jul 2009 | USD | 9.02 | 9.59 | 9.02 | 9.52 | 1,010.8733 | +0.51 (+5.66%) | 165,023 |
| 30 Jul 2009 | USD | 9.03 | 9.1 | 8.7 | 9.01 | 956.7193 | +0.17 (+1.92%) | 242,865 |
| 29 Jul 2009 | USD | 8.98 | 9.11 | 8.74 | 8.84 | 938.668 | -0.24 (-2.64%) | 182,460 |
| 28 Jul 2009 | USD | 9.58 | 9.58 | 9.07 | 9.08 | 964.1522 | -0.45 (-4.72%) | 89,258 |
| 27 Jul 2009 | USD | 9.23 | 9.53 | 9.23 | 9.53 | 1,011.9351 | +0.24 (+2.58%) | 170,800 |
| 24 Jul 2009 | USD | 9.23 | 9.35 | 9.17 | 9.29 | 986.4509 | +0.05 (+0.54%) | 114,886 |
| 23 Jul 2009 | USD | 9.13 | 9.33 | 9.13 | 9.24 | 981.1417 | +0.06 (+0.65%) | 238,741 |
| 22 Jul 2009 | USD | 8.89 | 9.2 | 8.85 | 9.18 | 974.7706 | +0.28 (+3.15%) | 78,944 |
| 21 Jul 2009 | USD | 9.01 | 9.17 | 8.77 | 8.9 | 945.0391 | -0.12 (-1.33%) | 110,877 |
| 20 Jul 2009 | USD | 9.26 | 9.34 | 8.9 | 9.02 | 957.7812 | -0.24 (-2.59%) | 96,497 |
| 17 Jul 2009 | USD | 8.99 | 9.34 | 8.92 | 9.26 | 983.2654 | +0.33 (+3.70%) | 127,798 |
| 16 Jul 2009 | USD | 8.85 | 8.99 | 8.8001 | 8.93 | 948.2246 | -0.03 (-0.33%) | 61,965 |
| 15 Jul 2009 | USD | 8.57 | 8.96 | 8.56 | 8.96 | 951.4101 | +0.45 (+5.29%) | 139,499 |
| 14 Jul 2009 | USD | 8.29 | 8.55 | 8.29 | 8.51 | 903.6273 | +0.21 (+2.53%) | 58,396 |
| 13 Jul 2009 | USD | 8.33 | 8.3597 | 8.16 | 8.3 | 881.3286 | +0.02 (+0.24%) | 143,024 |
| 10 Jul 2009 | USD | 8.14 | 8.33 | 8.14 | 8.28 | 879.2049 | +0.09 (+1.10%) | 102,727 |
| 9 Jul 2009 | USD | 8.21 | 8.3199 | 8.15 | 8.19 | 869.6483 | -0.02 (-0.24%) | 108,544 |
| 8 Jul 2009 | USD | 8.45 | 8.49 | 8.12 | 8.21 | 871.772 | -0.28 (-3.30%) | 165,618 |
| 7 Jul 2009 | USD | 8.35 | 8.67 | 8.35 | 8.49 | 901.5036 | +0.13 (+1.56%) | 138,884 |
| 6 Jul 2009 | USD | 8.4 | 8.48 | 8.3 | 8.36 | 887.6996 | -0.1 (-1.18%) | 175,460 |
| 3 Jul 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 898.318 | 0.0 (0.0%) | 0 |
