| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 8.17 | 8.27 | 7.825 | 7.99 | 848.4115 | -0.31 (-3.73%) | 200,487 |
| 20 May 2009 | USD | 8.3 | 8.5 | 8.24 | 8.3 | 881.3286 | +0.01 (+0.12%) | 249,196 |
| 19 May 2009 | USD | 8.48 | 8.57 | 8.26 | 8.29 | 880.2667 | -0.21 (-2.47%) | 351,613 |
| 18 May 2009 | USD | 8.15 | 8.51 | 8.04 | 8.5 | 902.5654 | +0.45 (+5.59%) | 166,314 |
| 15 May 2009 | USD | 7.87 | 8.19 | 7.75 | 8.05 | 854.7825 | +0.2 (+2.55%) | 220,050 |
| 14 May 2009 | USD | 7.96 | 8.19 | 7.23 | 7.85 | 833.5457 | -0.15 (-1.88%) | 487,506 |
| 13 May 2009 | USD | 8.25 | 8.3 | 7.8 | 8 | 849.4733 | -0.53 (-6.21%) | 330,490 |
| 12 May 2009 | USD | 9.02 | 9.02 | 8.18 | 8.53 | 905.7509 | -0.54 (-5.95%) | 333,778 |
| 11 May 2009 | USD | 9.5 | 9.5 | 8.966 | 9.07 | 963.0904 | -0.43 (-4.53%) | 142,790 |
| 8 May 2009 | USD | 9.02 | 9.55 | 8.8 | 9.5 | 1,008.7496 | +0.5 (+5.55%) | 257,385 |
| 7 May 2009 | USD | 9.25 | 9.39 | 8.74 | 9.0001 | 955.6681 | -0.21 (-2.28%) | 194,363 |
| 6 May 2009 | USD | 9.46 | 9.5 | 9.15 | 9.21 | 977.9562 | -0.16 (-1.71%) | 222,933 |
| 5 May 2009 | USD | 9.32 | 9.49 | 9.1 | 9.37 | 994.9456 | +0.03 (+0.32%) | 147,808 |
| 4 May 2009 | USD | 8.75 | 9.46 | 8.75 | 9.34 | 991.7601 | +0.55 (+6.26%) | 290,571 |
| 1 May 2009 | USD | 8.75 | 8.94 | 8.59 | 8.79 | 933.3588 | +0.12 (+1.38%) | 201,602 |
| 30 Apr 2009 | USD | 8.74 | 9.08 | 8.58 | 8.67 | 920.6167 | -0.07 (-0.80%) | 273,658 |
| 29 Apr 2009 | USD | 8.56 | 8.93 | 8.37 | 8.74 | 928.0496 | +0.12 (+1.39%) | 381,247 |
| 28 Apr 2009 | USD | 8.48 | 8.77 | 8.41 | 8.62 | 915.3075 | -0.06 (-0.69%) | 209,417 |
| 27 Apr 2009 | USD | 8.78 | 8.9 | 8.4 | 8.68 | 921.6786 | -0.13 (-1.48%) | 335,395 |
| 24 Apr 2009 | USD | 8.58 | 8.94 | 8.38 | 8.81 | 935.4825 | +0.11 (+1.26%) | 675,254 |
| 23 Apr 2009 | USD | 8.11 | 8.73 | 7.7601 | 8.7 | 923.8022 | +0.56 (+6.88%) | 657,359 |
| 22 Apr 2009 | USD | 7.4 | 8.2 | 7.2925 | 8.14 | 864.3391 | +0.73 (+9.85%) | 551,494 |
| 21 Apr 2009 | USD | 7.29 | 7.4398 | 7.11 | 7.41 | 786.8247 | +0.11 (+1.51%) | 354,579 |
| 20 Apr 2009 | USD | 7.24 | 7.4 | 7.15 | 7.3 | 775.1444 | -0.22 (-2.93%) | 272,590 |
| 17 Apr 2009 | USD | 7.25 | 7.52 | 7.25 | 7.52 | 798.5049 | +0.23 (+3.16%) | 242,245 |
| 16 Apr 2009 | USD | 7.19 | 7.35 | 6.95 | 7.29 | 774.0826 | +0.16 (+2.24%) | 384,157 |
| 15 Apr 2009 | USD | 6.95 | 7.13 | 6.85 | 7.13 | 757.0931 | +0.17 (+2.44%) | 269,923 |
| 14 Apr 2009 | USD | 7.1 | 7.12 | 6.85 | 6.96 | 739.0418 | -0.14 (-1.97%) | 314,310 |
| 13 Apr 2009 | USD | 7.4 | 7.4 | 6.81 | 7.1 | 753.9076 | -0.34 (-4.57%) | 417,695 |
| 10 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 790.0102 | 0.0 (0.0%) | 0 |
