| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 8.22 | 8.56 | 7.88 | 7.93 | 842.0404 | -0.22 (-2.70%) | 173,375 |
| 25 Feb 2009 | USD | 8.39 | 8.48 | 7.95 | 8.15 | 865.401 | -0.2 (-2.40%) | 231,079 |
| 24 Feb 2009 | USD | 7.95 | 8.4 | 7.82 | 8.35 | 886.6378 | +0.35 (+4.38%) | 226,656 |
| 23 Feb 2009 | USD | 8.72 | 8.8 | 7.93 | 8 | 849.4733 | -0.72 (-8.26%) | 311,424 |
| 20 Feb 2009 | USD | 8.92 | 8.92 | 8.44 | 8.72 | 925.9259 | -0.26 (-2.90%) | 305,095 |
| 19 Feb 2009 | USD | 8.75 | 9.09 | 8.75 | 8.98 | 953.5338 | +0.24 (+2.75%) | 280,581 |
| 18 Feb 2009 | USD | 9.23 | 9.45 | 8.65 | 8.74 | 928.0496 | -0.48 (-5.21%) | 284,864 |
| 17 Feb 2009 | USD | 9.64 | 9.64 | 8.8 | 9.22 | 979.018 | -0.36 (-3.76%) | 410,043 |
| 16 Feb 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 1,017.2443 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 9.98 | 10.03 | 9.53 | 9.58 | 1,017.2443 | -0.37 (-3.72%) | 180,954 |
| 12 Feb 2009 | USD | 9.71 | 10.02 | 9.52 | 9.95 | 1,056.5324 | +0.12 (+1.22%) | 178,560 |
| 11 Feb 2009 | USD | 9.96 | 10.12 | 9.72 | 9.83 | 1,043.7903 | +0.02 (+0.20%) | 330,994 |
| 10 Feb 2009 | USD | 10.7 | 10.98 | 9.68 | 9.81 | 1,041.6667 | -0.93 (-8.66%) | 281,620 |
| 9 Feb 2009 | USD | 10.6 | 10.85 | 10.55 | 10.74 | 1,140.4179 | +0.23 (+2.19%) | 180,889 |
| 6 Feb 2009 | USD | 10.28 | 10.56 | 10.26 | 10.51 | 1,115.9956 | +0.23 (+2.24%) | 142,141 |
| 5 Feb 2009 | USD | 10.3 | 10.41 | 9.85 | 10.28 | 1,091.5732 | -0.02 (-0.19%) | 155,681 |
| 4 Feb 2009 | USD | 10.25 | 10.71 | 10.164 | 10.3 | 1,093.6969 | -0.01 (-0.10%) | 211,496 |
| 3 Feb 2009 | USD | 9.89 | 10.36 | 9.89 | 10.31 | 1,094.7587 | +0.43 (+4.35%) | 180,649 |
| 2 Feb 2009 | USD | 9.67 | 10.08 | 9.51 | 9.88 | 1,049.0996 | -0.05 (-0.50%) | 249,904 |
| 30 Jan 2009 | USD | 10.56 | 10.56 | 9.8 | 9.93 | 1,054.4088 | -0.44 (-4.24%) | 218,464 |
| 29 Jan 2009 | USD | 11 | 11.06 | 10.26 | 10.37 | 1,101.1298 | -0.62 (-5.64%) | 239,010 |
| 28 Jan 2009 | USD | 10.95 | 11.1 | 10.76 | 10.99 | 1,166.964 | +0.33 (+3.10%) | 143,769 |
| 27 Jan 2009 | USD | 10.7 | 10.98 | 10.45 | 10.66 | 1,131.9232 | +0.14 (+1.33%) | 144,973 |
| 26 Jan 2009 | USD | 10.5 | 10.98 | 10.31 | 10.52 | 1,117.0574 | -0.05 (-0.47%) | 120,957 |
| 23 Jan 2009 | USD | 10.39 | 10.79 | 10.12 | 10.57 | 1,122.3666 | +0.17 (+1.63%) | 239,802 |
| 22 Jan 2009 | USD | 10.79 | 10.85 | 10.1 | 10.4 | 1,104.3153 | -0.45 (-4.15%) | 222,336 |
| 21 Jan 2009 | USD | 11.1 | 11.1 | 10.57 | 10.85 | 1,152.0982 | +0.27 (+2.55%) | 361,110 |
| 20 Jan 2009 | USD | 11.14 | 11.29 | 10.5 | 10.58 | 1,123.4285 | -0.56 (-5.03%) | 369,192 |
| 19 Jan 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 1,182.8916 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.72 | 11.775 | 11.06 | 11.14 | 1,182.8916 | -0.15 (-1.33%) | 426,602 |
