| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 11.71 | 11.98 | 11.11 | 11.29 | 1,198.8192 | -0.25 (-2.17%) | 426,190 |
| 14 Jan 2009 | USD | 11.98 | 11.99 | 11.5 | 11.54 | 1,225.3653 | -0.47 (-3.91%) | 316,712 |
| 13 Jan 2009 | USD | 11.69 | 12.44 | 11.69 | 12.01 | 1,275.2718 | +0.38 (+3.27%) | 211,926 |
| 12 Jan 2009 | USD | 12.36 | 12.4 | 11.546 | 11.63 | 1,234.9218 | -0.6 (-4.91%) | 256,918 |
| 9 Jan 2009 | USD | 12.76 | 13.41 | 12.15 | 12.23 | 1,298.6323 | -0.68 (-5.27%) | 286,303 |
| 8 Jan 2009 | USD | 12.51 | 13.14 | 12.27 | 12.91 | 1,370.8376 | +0.32 (+2.54%) | 263,179 |
| 7 Jan 2009 | USD | 13.51 | 13.59 | 12.46 | 12.59 | 1,336.8586 | -0.66 (-4.98%) | 310,111 |
| 6 Jan 2009 | USD | 12.83 | 13.48 | 12.83 | 13.25 | 1,406.9402 | +0.5 (+3.92%) | 328,993 |
| 5 Jan 2009 | USD | 12.39 | 13.13 | 12.3 | 12.75 | 1,353.8481 | +0.47 (+3.83%) | 276,464 |
| 2 Jan 2009 | USD | 11.36 | 12.4799 | 11.2401 | 12.28 | 1,303.9416 | +1.11 (+9.94%) | 264,694 |
| 1 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 1,186.0771 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.79 | 11.38 | 10.79 | 11.17 | 1,186.0771 | +0.22 (+2.01%) | 317,084 |
| 30 Dec 2008 | USD | 10.83 | 11 | 10.35 | 10.95 | 1,162.7166 | +0.1 (+0.92%) | 425,990 |
| 29 Dec 2008 | USD | 11.18 | 11.31 | 10.71 | 10.85 | 1,152.0982 | -0.14 (-1.27%) | 381,665 |
| 26 Dec 2008 | USD | 10.96 | 11.03 | 10.5 | 10.99 | 1,166.964 | +0.27 (+2.52%) | 193,228 |
| 25 Dec 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 1,138.2943 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 10.92 | 10.92 | 10.26 | 10.72 | 1,138.2943 | +0.41 (+3.98%) | 134,248 |
| 23 Dec 2008 | USD | 10.2 | 11 | 9.98 | 10.31 | 1,094.7587 | +0.36 (+3.62%) | 455,491 |
| 22 Dec 2008 | USD | 10.46 | 10.46 | 9.525 | 9.95 | 1,056.5324 | -0.21 (-2.07%) | 345,701 |
| 19 Dec 2008 | USD | 10.12 | 10.4 | 9.91 | 10.16 | 1,078.8311 | +0.13 (+1.30%) | 174,742 |
| 18 Dec 2008 | USD | 10.18 | 10.47 | 9.84 | 10.03 | 1,065.0272 | -0.15 (-1.47%) | 355,986 |
| 17 Dec 2008 | USD | 9.5 | 10.36 | 9.5 | 10.18 | 1,080.9548 | +0.7 (+7.38%) | 330,184 |
| 16 Dec 2008 | USD | 9.58 | 9.75 | 9.11 | 9.48 | 1,006.6259 | -0.07 (-0.73%) | 228,072 |
| 15 Dec 2008 | USD | 9.84 | 10.1 | 9.29 | 9.55 | 1,014.0588 | -0.08 (-0.83%) | 179,716 |
| 12 Dec 2008 | USD | 9.4 | 9.93 | 9.1 | 9.63 | 1,022.5535 | -0.07 (-0.72%) | 193,836 |
| 11 Dec 2008 | USD | 10.19 | 10.19 | 9.4456 | 9.7 | 1,029.9864 | -0.3 (-3%) | 299,758 |
| 10 Dec 2008 | USD | 10.25 | 10.25 | 9.32 | 10 | 1,061.8417 | -0.2 (-1.96%) | 531,660 |
| 9 Dec 2008 | USD | 9.16 | 10.23 | 9.04 | 10.2 | 1,083.0785 | +0.67 (+7.03%) | 538,397 |
| 8 Dec 2008 | USD | 8.72 | 9.58 | 8.55 | 9.53 | 1,011.9351 | +1.16 (+13.86%) | 783,777 |
| 5 Dec 2008 | USD | 8.7 | 8.77 | 8.13 | 8.37 | 888.7615 | -0.36 (-4.12%) | 314,788 |
