| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 9.53 | 9.56 | 8.35 | 8.73 | 926.9878 | -0.9 (-9.35%) | 328,072 |
| 3 Dec 2008 | USD | 8.81 | 9.63 | 8.8 | 9.63 | 1,022.5535 | +0.33 (+3.55%) | 258,573 |
| 2 Dec 2008 | USD | 8.85 | 9.38 | 8.75 | 9.3 | 987.5127 | +0.48 (+5.44%) | 216,511 |
| 1 Dec 2008 | USD | 10.08 | 10.56 | 8.75 | 8.82 | 936.5443 | -1.76 (-16.64%) | 216,650 |
| 28 Nov 2008 | USD | 9.8 | 10.58 | 9.79 | 10.58 | 1,123.4285 | +0.93 (+9.64%) | 181,663 |
| 27 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1,024.6772 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 8.7 | 9.91 | 8.655 | 9.65 | 1,024.6772 | +0.8 (+9.04%) | 370,009 |
| 25 Nov 2008 | USD | 8.25 | 8.85 | 8.25 | 8.85 | 939.7299 | +0.57 (+6.88%) | 289,538 |
| 24 Nov 2008 | USD | 7 | 8.33 | 7 | 8.28 | 879.2049 | +1.34 (+19.31%) | 326,632 |
| 21 Nov 2008 | USD | 6.73 | 7.41 | 6.5 | 6.94 | 736.9181 | +0.36 (+5.47%) | 549,814 |
| 20 Nov 2008 | USD | 8.01 | 8.01 | 6.53 | 6.58 | 698.6918 | -1.24 (-15.86%) | 616,858 |
| 19 Nov 2008 | USD | 8.9 | 9.1399 | 7.8 | 7.82 | 830.3602 | -0.91 (-10.42%) | 258,163 |
| 18 Nov 2008 | USD | 9.2 | 9.27 | 8.5 | 8.73 | 926.9878 | -0.3 (-3.32%) | 389,261 |
| 17 Nov 2008 | USD | 9.19 | 9.67 | 8.99 | 9.03 | 958.843 | -0.07 (-0.77%) | 365,447 |
| 14 Nov 2008 | USD | 9.48 | 9.63 | 8.72 | 9.1 | 966.2759 | 0.0 (0.0%) | 884,813 |
| 13 Nov 2008 | USD | 9.14 | 9.2 | 7.26 | 9.1 | 966.2759 | +0.26 (+2.94%) | 1,082,686 |
| 12 Nov 2008 | USD | 13.89 | 13.89 | 8.28 | 8.84 | 938.668 | -5.35 (-37.70%) | 2,562,669 |
| 11 Nov 2008 | USD | 15 | 15.39 | 14 | 14.19 | 1,506.7533 | -1.31 (-8.45%) | 271,311 |
| 10 Nov 2008 | USD | 15.44 | 15.76 | 15.06 | 15.5 | 1,645.8546 | +0.79 (+5.37%) | 182,042 |
| 7 Nov 2008 | USD | 14.6 | 15.02 | 14.35 | 14.71 | 1,561.9691 | +0.13 (+0.89%) | 211,817 |
| 6 Nov 2008 | USD | 15.38 | 15.7 | 14.43 | 14.58 | 1,548.1651 | -1.21 (-7.66%) | 293,026 |
| 5 Nov 2008 | USD | 18.19 | 18.19 | 15.6264 | 15.79 | 1,676.648 | -1.46 (-8.46%) | 222,994 |
| 4 Nov 2008 | USD | 17.5 | 18.4 | 16.89 | 17.25 | 1,831.6769 | -0.16 (-0.92%) | 227,413 |
| 3 Nov 2008 | USD | 16.82 | 18 | 16.82 | 17.41 | 1,848.6663 | +0.33 (+1.93%) | 172,558 |
| 31 Oct 2008 | USD | 16.9 | 18.03 | 16.02 | 17.08 | 1,813.6256 | +0.42 (+2.52%) | 165,250 |
| 30 Oct 2008 | USD | 15.9 | 16.69 | 15.7 | 16.66 | 1,769.0282 | +1.46 (+9.61%) | 236,968 |
| 29 Oct 2008 | USD | 14.28 | 15.72 | 14.2532 | 15.2 | 1,613.9993 | +0.82 (+5.70%) | 176,768 |
| 28 Oct 2008 | USD | 14.08 | 14.42 | 13 | 14.38 | 1,526.9283 | +0.7 (+5.12%) | 148,809 |
| 27 Oct 2008 | USD | 14 | 14.7 | 13.11 | 13.68 | 1,452.5994 | -0.03 (-0.22%) | 281,247 |
| 24 Oct 2008 | USD | 13.31 | 14.12 | 12.96 | 13.71 | 1,455.7849 | -0.74 (-5.12%) | 466,905 |
