| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 16.49 | 16.75 | 13.91 | 14.45 | 1,534.3612 | -1.93 (-11.78%) | 523,560 |
| 22 Oct 2008 | USD | 17.72 | 17.72 | 16.03 | 16.38 | 1,739.2966 | -1.46 (-8.18%) | 480,999 |
| 21 Oct 2008 | USD | 18.24 | 18.24 | 17.58 | 17.84 | 1,894.3255 | -0.16 (-0.89%) | 285,593 |
| 20 Oct 2008 | USD | 18.46 | 18.72 | 17.56 | 18 | 1,911.315 | +0.24 (+1.35%) | 284,925 |
| 17 Oct 2008 | USD | 16.01 | 18 | 16.01 | 17.76 | 1,885.8308 | +1.16 (+6.99%) | 350,399 |
| 16 Oct 2008 | USD | 16.26 | 16.9 | 14.93 | 16.6 | 1,762.6572 | +0.77 (+4.86%) | 358,204 |
| 15 Oct 2008 | USD | 19.37 | 19.37 | 15.77 | 15.83 | 1,680.8953 | -3.29 (-17.21%) | 362,226 |
| 14 Oct 2008 | USD | 20.72 | 21 | 18.53 | 19.12 | 2,030.2413 | -0.22 (-1.14%) | 295,837 |
| 13 Oct 2008 | USD | 17.63 | 19.71 | 17.63 | 19.34 | 2,053.6018 | +2.51 (+14.91%) | 444,941 |
| 10 Oct 2008 | USD | 16.03 | 16.93 | 15.13 | 16.83 | 1,787.0795 | +0.51 (+3.13%) | 547,461 |
| 9 Oct 2008 | USD | 17.02 | 17.72 | 16.11 | 16.32 | 1,732.9256 | -0.59 (-3.49%) | 353,766 |
| 8 Oct 2008 | USD | 17.03 | 17.76 | 16.5 | 16.91 | 1,795.5742 | -0.6 (-3.43%) | 387,550 |
| 7 Oct 2008 | USD | 17.26 | 18.09 | 17 | 17.51 | 1,859.2847 | +0.47 (+2.76%) | 376,389 |
| 6 Oct 2008 | USD | 17.74 | 18.05 | 16.2 | 17.04 | 1,809.3782 | -1.13 (-6.22%) | 395,284 |
| 3 Oct 2008 | USD | 18.52 | 19.43 | 18.06 | 18.17 | 1,929.3663 | -0.14 (-0.76%) | 281,398 |
| 2 Oct 2008 | USD | 19.69 | 19.69 | 18 | 18.31 | 1,944.2321 | -1.27 (-6.49%) | 473,528 |
| 1 Oct 2008 | USD | 19.28 | 19.94 | 19.05 | 19.58 | 2,079.086 | +0.4 (+2.09%) | 286,681 |
| 30 Sep 2008 | USD | 21.6 | 21.6 | 19 | 19.18 | 2,036.6123 | -0.01 (-0.05%) | 681,401 |
| 29 Sep 2008 | USD | 21.89 | 21.92 | 18.74 | 19.19 | 2,037.6741 | -2.61 (-11.97%) | 470,417 |
| 26 Sep 2008 | USD | 22.79 | 22.79 | 20.8 | 21.8 | 2,314.8148 | -1.05 (-4.60%) | 390,448 |
| 25 Sep 2008 | USD | 22.5 | 23.48 | 22.01 | 22.85 | 2,426.3082 | +0.51 (+2.28%) | 461,719 |
| 24 Sep 2008 | USD | 22.52 | 22.55 | 21.85 | 22.34 | 2,372.1543 | +0.08 (+0.36%) | 299,553 |
| 23 Sep 2008 | USD | 22.9 | 22.9 | 22 | 22.26 | 2,363.6595 | -0.65 (-2.84%) | 310,821 |
| 22 Sep 2008 | USD | 21.49 | 23.21 | 21.43 | 22.91 | 2,432.6792 | +1.92 (+9.15%) | 647,718 |
| 19 Sep 2008 | USD | 21.79 | 21.8 | 19.04 | 20.99 | 2,228.8056 | +1.97 (+10.36%) | 461,075 |
| 18 Sep 2008 | USD | 19.2 | 20.23 | 18.52 | 19.02 | 2,019.6228 | +0.76 (+4.16%) | 565,734 |
| 17 Sep 2008 | USD | 20.36 | 20.74 | 18.11 | 18.26 | 1,938.9229 | -1.87 (-9.29%) | 468,399 |
| 16 Sep 2008 | USD | 19.79 | 20.52 | 19.26 | 20.13 | 2,137.4873 | +0.25 (+1.26%) | 182,118 |
| 15 Sep 2008 | USD | 21.2 | 21.2 | 19.5 | 19.88 | 2,110.9412 | -1.8 (-8.30%) | 316,385 |
| 12 Sep 2008 | USD | 22.39 | 22.63 | 21.2 | 21.68 | 2,302.0727 | -0.93 (-4.11%) | 306,949 |
