Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 8.01 | 8.01 | 7.56 | 7.59 | 7.59 | -0.37 (-4.65%) | 8,800 |
3 Mar 2023 | USD | 7.9 | 7.96 | 7.65 | 7.96 | 7.96 | 0.0 (0.0%) | 12,500 |
2 Mar 2023 | USD | 7.88 | 7.96 | 7.66 | 7.96 | 7.96 | +0.04 (+0.51%) | 10,100 |
1 Mar 2023 | USD | 7.87 | 7.97 | 7.63 | 7.92 | 7.92 | +0.02 (+0.25%) | 6,700 |
28 Feb 2023 | USD | 7.98 | 8.1 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 7,600 |
27 Feb 2023 | USD | 8.29 | 8.3 | 7.86 | 7.9 | 7.9 | -0.15 (-1.86%) | 4,400 |
24 Feb 2023 | USD | 8.02 | 8.11 | 7.93 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,100 |
23 Feb 2023 | USD | 8.82 | 8.82 | 7.77 | 8 | 8 | -0.78 (-8.88%) | 69,400 |
22 Feb 2023 | USD | 8.55 | 8.86 | 8.48 | 8.78 | 8.78 | +0.17 (+1.97%) | 28,600 |
21 Feb 2023 | USD | 8.79 | 8.81 | 8.56 | 8.61 | 8.61 | -0.14 (-1.60%) | 6,300 |
17 Feb 2023 | USD | 8.58 | 8.9 | 8.54 | 8.75 | 8.75 | +0.08 (+0.92%) | 12,200 |
16 Feb 2023 | USD | 8.53 | 8.67 | 8.4 | 8.67 | 8.67 | +0.08 (+0.93%) | 7,600 |
15 Feb 2023 | USD | 8.61 | 8.69 | 8.59 | 8.59 | 8.59 | -0.15 (-1.72%) | 3,100 |
14 Feb 2023 | USD | 8.59 | 8.8 | 8.58 | 8.74 | 8.74 | +0.13 (+1.51%) | 10,800 |
13 Feb 2023 | USD | 8.51 | 8.78 | 8.27 | 8.61 | 8.61 | +0.09 (+1.06%) | 14,500 |
10 Feb 2023 | USD | 8.5 | 8.68 | 8.1 | 8.52 | 8.52 | +0.12 (+1.43%) | 14,700 |
9 Feb 2023 | USD | 8.45 | 8.5 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 7,900 |
8 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 811 |
7 Feb 2023 | USD | 8.4 | 8.59 | 8.35 | 8.47 | 8.47 | +0.04 (+0.47%) | 17,200 |
6 Feb 2023 | USD | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | 0.0 (0.0%) | 500 |
3 Feb 2023 | USD | 8.39 | 8.59 | 8.39 | 8.43 | 8.43 | +0.05 (+0.60%) | 10,200 |
2 Feb 2023 | USD | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | -0.01 (-0.12%) | 2,100 |
1 Feb 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 270 |
31 Jan 2023 | USD | 8.4 | 8.4 | 8.31 | 8.39 | 8.39 | +0.03 (+0.36%) | 3,300 |
30 Jan 2023 | USD | 8.29 | 8.36 | 8.23 | 8.36 | 8.36 | +0.06 (+0.72%) | 4,000 |
27 Jan 2023 | USD | 8.33 | 8.33 | 8.27 | 8.3 | 8.3 | -0.05 (-0.60%) | 2,900 |
26 Jan 2023 | USD | 8.33 | 8.36 | 8.33 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,300 |
25 Jan 2023 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,800 |
24 Jan 2023 | USD | 8.25 | 8.3 | 8.18 | 8.25 | 8.25 | -0.01 (-0.12%) | 3,700 |
23 Jan 2023 | USD | 8.33 | 8.33 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 1,700 |