| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 26.69 | 26.69 | 26.22 | 26.51 | 2,814.9422 | -0.02 (-0.08%) | 74,458 |
| 30 Jul 2008 | USD | 26.35 | 26.55 | 26.15 | 26.53 | 2,817.0659 | +0.21 (+0.80%) | 114,587 |
| 29 Jul 2008 | USD | 26.46 | 26.56 | 26.08 | 26.32 | 2,794.7672 | +0.2 (+0.77%) | 88,549 |
| 28 Jul 2008 | USD | 27 | 27 | 26.1 | 26.12 | 2,773.5304 | -0.75 (-2.79%) | 88,144 |
| 25 Jul 2008 | USD | 26.68 | 27.03 | 26.5 | 26.87 | 2,853.1685 | +0.56 (+2.13%) | 73,962 |
| 24 Jul 2008 | USD | 27.23 | 27.23 | 26.12 | 26.31 | 2,793.7054 | -0.63 (-2.34%) | 112,472 |
| 23 Jul 2008 | USD | 27.89 | 27.89 | 26.8 | 26.94 | 2,860.6014 | -0.89 (-3.20%) | 101,514 |
| 22 Jul 2008 | USD | 27.49 | 27.83 | 27.16 | 27.83 | 2,955.1053 | +0.3 (+1.09%) | 95,072 |
| 21 Jul 2008 | USD | 27.81 | 27.81 | 27.23 | 27.53 | 2,923.2501 | -0.11 (-0.40%) | 95,185 |
| 18 Jul 2008 | USD | 28.1 | 28.58 | 27.45 | 27.64 | 2,934.9303 | -0.35 (-1.25%) | 76,653 |
| 17 Jul 2008 | USD | 28.33 | 28.33 | 27.39 | 27.99 | 2,972.0948 | -0.06 (-0.21%) | 130,043 |
| 16 Jul 2008 | USD | 26.53 | 28.24 | 26.36 | 28.05 | 2,978.4659 | +1.97 (+7.55%) | 201,620 |
| 15 Jul 2008 | USD | 26.11 | 26.6 | 25.5901 | 26.08 | 2,769.283 | -0.4 (-1.51%) | 176,938 |
| 14 Jul 2008 | USD | 27.64 | 27.64 | 26.36 | 26.48 | 2,811.7567 | -0.86 (-3.15%) | 144,390 |
| 11 Jul 2008 | USD | 27.74 | 27.74 | 26.72 | 27.34 | 2,903.0751 | -0.36 (-1.30%) | 130,731 |
| 10 Jul 2008 | USD | 28.03 | 28.39 | 27.41 | 27.7 | 2,941.3014 | -0.07 (-0.25%) | 135,963 |
| 9 Jul 2008 | USD | 28.36 | 28.97 | 27.5 | 27.77 | 2,948.7343 | +0.41 (+1.50%) | 223,152 |
| 8 Jul 2008 | USD | 26.49 | 27.39 | 25.25 | 27.36 | 2,905.1988 | +0.67 (+2.51%) | 317,077 |
| 7 Jul 2008 | USD | 27.07 | 27.33 | 26.25 | 26.69 | 2,834.0554 | -0.17 (-0.63%) | 265,446 |
| 4 Jul 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 2,852.1067 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 28.49 | 28.6199 | 25.73 | 26.86 | 2,852.1067 | -1.61 (-5.66%) | 315,641 |
| 2 Jul 2008 | USD | 30.87 | 31.11 | 28.25 | 28.47 | 3,023.0632 | -2.55 (-8.22%) | 291,693 |
| 1 Jul 2008 | USD | 31.47 | 31.47 | 30.27 | 31.02 | 3,293.8328 | -0.51 (-1.62%) | 177,825 |
| 30 Jun 2008 | USD | 31.83 | 32.09 | 30.75 | 31.53 | 3,347.9867 | +0.41 (+1.32%) | 225,909 |
| 27 Jun 2008 | USD | 30.78 | 31.89 | 30.5 | 31.12 | 3,304.4512 | +0.14 (+0.45%) | 233,756 |
| 26 Jun 2008 | USD | 31.84 | 31.84 | 29.9101 | 30.98 | 3,289.5855 | -0.56 (-1.78%) | 259,986 |
| 25 Jun 2008 | USD | 31.02 | 31.87 | 31.02 | 31.54 | 3,349.0486 | +0.32 (+1.02%) | 164,409 |
| 24 Jun 2008 | USD | 31.9 | 32.1 | 30.84 | 31.22 | 3,315.0697 | -0.77 (-2.41%) | 190,157 |
| 23 Jun 2008 | USD | 31.81 | 32.68 | 31.35 | 31.99 | 3,396.8315 | +0.19 (+0.60%) | 205,487 |
| 20 Jun 2008 | USD | 33.3 | 33.73 | 31.34 | 31.8 | 3,376.6565 | -1.51 (-4.53%) | 488,930 |
