| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 35.18 | 35.32 | 33.21 | 33.31 | 3,536.9946 | -1.66 (-4.75%) | 267,903 |
| 18 Jun 2008 | USD | 33.63 | 35 | 33.14 | 34.97 | 3,713.2603 | +1.34 (+3.98%) | 318,186 |
| 17 Jun 2008 | USD | 34.92 | 35.25 | 33.5 | 33.63 | 3,570.9735 | -1.15 (-3.31%) | 215,919 |
| 16 Jun 2008 | USD | 33.64 | 35 | 33.26 | 34.78 | 3,693.0853 | +1.17 (+3.48%) | 242,578 |
| 13 Jun 2008 | USD | 32.32 | 33.61 | 32.21 | 33.61 | 3,568.8498 | +1.22 (+3.77%) | 353,366 |
| 12 Jun 2008 | USD | 33.1 | 33.4 | 32.19 | 32.39 | 3,439.3051 | -0.68 (-2.06%) | 195,369 |
| 11 Jun 2008 | USD | 33.84 | 33.84 | 33 | 33.07 | 3,511.5104 | -0.62 (-1.84%) | 175,109 |
| 10 Jun 2008 | USD | 33.79 | 34.19 | 33.06 | 33.69 | 3,577.3445 | -0.25 (-0.74%) | 342,731 |
| 9 Jun 2008 | USD | 35.5 | 35.65 | 33.84 | 33.94 | 3,603.8906 | -1.38 (-3.91%) | 320,429 |
| 6 Jun 2008 | USD | 35.3 | 35.79 | 34.52 | 35.32 | 3,750.4247 | -0.13 (-0.37%) | 278,446 |
| 5 Jun 2008 | USD | 35.05 | 35.59 | 34.37 | 35.45 | 3,764.2287 | +0.56 (+1.61%) | 268,764 |
| 4 Jun 2008 | USD | 34.13 | 34.98 | 33.7 | 34.89 | 3,704.7655 | +0.95 (+2.80%) | 275,818 |
| 3 Jun 2008 | USD | 34.2 | 34.9 | 33.61 | 33.94 | 3,603.8906 | -0.14 (-0.41%) | 450,306 |
| 2 Jun 2008 | USD | 35.17 | 35.37 | 34 | 34.08 | 3,618.7564 | -1.02 (-2.91%) | 402,080 |
| 30 May 2008 | USD | 35 | 35.562 | 34.1 | 35.1 | 3,727.0642 | +0.25 (+0.72%) | 305,899 |
| 29 May 2008 | USD | 33.67 | 35.73 | 33.5 | 34.85 | 3,700.5182 | +1.36 (+4.06%) | 529,621 |
| 28 May 2008 | USD | 33.73 | 34.22 | 33.49 | 33.49 | 3,556.1077 | -0.13 (-0.39%) | 395,376 |
| 27 May 2008 | USD | 34.27 | 34.27 | 32.88 | 33.62 | 3,569.9117 | -0.54 (-1.58%) | 350,175 |
| 26 May 2008 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 3,627.2511 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 33.94 | 34.43 | 33.28 | 34.16 | 3,627.2511 | -0.17 (-0.50%) | 359,708 |
| 22 May 2008 | USD | 31.76 | 34.55 | 31.52 | 34.33 | 3,645.3024 | +2.82 (+8.95%) | 711,808 |
| 21 May 2008 | USD | 31.2 | 31.93 | 30.97 | 31.51 | 3,345.8631 | +0.23 (+0.74%) | 240,443 |
| 20 May 2008 | USD | 31.95 | 32.125 | 31.09 | 31.28 | 3,321.4407 | -0.48 (-1.51%) | 279,934 |
| 19 May 2008 | USD | 31.12 | 32.12 | 30.5 | 31.76 | 3,372.4091 | +0.59 (+1.89%) | 421,451 |
| 16 May 2008 | USD | 30.74 | 31.18 | 30.55 | 31.1699 | 3,309.7498 | +0.28 (+0.91%) | 269,820 |
| 15 May 2008 | USD | 31.55 | 32.17 | 29.7328 | 30.89 | 3,280.0289 | -0.04 (-0.13%) | 370,274 |
| 14 May 2008 | USD | 31.67 | 32.16 | 30.08 | 30.93 | 3,284.2762 | -0.62 (-1.97%) | 603,072 |
| 13 May 2008 | USD | 31.32 | 31.9 | 31.25 | 31.55 | 3,350.1104 | +0.3 (+0.96%) | 295,463 |
| 12 May 2008 | USD | 30.16 | 31.39 | 30 | 31.25 | 3,318.2552 | +1.07 (+3.55%) | 235,912 |
| 9 May 2008 | USD | 30.86 | 31.16 | 30.06 | 30.18 | 3,204.6381 | -0.77 (-2.49%) | 87,922 |
