| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 30.75 | 30.99 | 29.7956 | 30.95 | 3,286.3999 | +0.26 (+0.85%) | 213,318 |
| 7 May 2008 | USD | 31.75 | 32.11 | 30.62 | 30.69 | 3,258.792 | -1.13 (-3.55%) | 179,858 |
| 6 May 2008 | USD | 31.44 | 32.2 | 31.44 | 31.82 | 3,378.7802 | +0.2 (+0.63%) | 263,043 |
| 5 May 2008 | USD | 31.99 | 32.17 | 30.86 | 31.62 | 3,357.5433 | +1.01 (+3.30%) | 370,561 |
| 2 May 2008 | USD | 31.66 | 32.2 | 30.42 | 30.61 | 3,250.2973 | -0.59 (-1.89%) | 289,794 |
| 1 May 2008 | USD | 30.11 | 31.4 | 29.58 | 31.2 | 3,312.946 | +2.21 (+7.62%) | 584,555 |
| 30 Apr 2008 | USD | 28.55 | 29.139 | 28.11 | 28.99 | 3,078.279 | +0.61 (+2.15%) | 324,868 |
| 29 Apr 2008 | USD | 28.63 | 28.91 | 28.02 | 28.38 | 3,013.5066 | -0.25 (-0.87%) | 90,130 |
| 28 Apr 2008 | USD | 28.33 | 28.9 | 28.33 | 28.63 | 3,040.0527 | +0.14 (+0.49%) | 228,154 |
| 25 Apr 2008 | USD | 29.22 | 29.22 | 28.05 | 28.49 | 3,025.1869 | -0.21 (-0.73%) | 104,720 |
| 24 Apr 2008 | USD | 28.89 | 28.99 | 28.01 | 28.7 | 3,047.4856 | +0.05 (+0.17%) | 197,651 |
| 23 Apr 2008 | USD | 28.75 | 29.04 | 28.57 | 28.65 | 3,042.1764 | +0.05 (+0.17%) | 151,200 |
| 22 Apr 2008 | USD | 28.75 | 29 | 28.01 | 28.6 | 3,036.8671 | -0.4 (-1.38%) | 241,547 |
| 21 Apr 2008 | USD | 28.77 | 29.19 | 28.61 | 29 | 3,079.3408 | +0.23 (+0.80%) | 311,175 |
| 18 Apr 2008 | USD | 28.5 | 28.92 | 28.13 | 28.77 | 3,054.9185 | +0.69 (+2.46%) | 195,107 |
| 17 Apr 2008 | USD | 28.25 | 28.3 | 27.63 | 28.08 | 2,981.6514 | -0.07 (-0.25%) | 121,909 |
| 16 Apr 2008 | USD | 27.47 | 28.25 | 27.47 | 28.15 | 2,989.0843 | +1.18 (+4.38%) | 279,151 |
| 15 Apr 2008 | USD | 26.6 | 27.05 | 26.51 | 26.97 | 2,863.787 | +0.61 (+2.31%) | 243,406 |
| 14 Apr 2008 | USD | 25.97 | 26.42 | 25.97 | 26.36 | 2,799.0146 | +0.51 (+1.97%) | 146,162 |
| 11 Apr 2008 | USD | 26.36 | 26.61 | 25.73 | 25.85 | 2,744.8607 | -0.31 (-1.19%) | 229,435 |
| 10 Apr 2008 | USD | 26.16 | 26.5 | 25.85 | 26.16 | 2,777.7778 | +0.34 (+1.32%) | 196,482 |
| 9 Apr 2008 | USD | 28.16 | 28.2 | 25.81 | 25.82 | 2,741.6752 | -2.1 (-7.52%) | 337,276 |
| 8 Apr 2008 | USD | 27.99 | 28.32 | 27.3 | 27.92 | 2,964.6619 | +0.04 (+0.14%) | 274,837 |
| 7 Apr 2008 | USD | 27.39 | 28.3 | 26.64 | 27.88 | 2,960.4145 | +0.89 (+3.30%) | 235,741 |
| 4 Apr 2008 | USD | 26.14 | 27.12 | 25.76 | 26.99 | 2,865.9106 | +0.64 (+2.43%) | 237,898 |
| 3 Apr 2008 | USD | 25.02 | 26.65 | 24.98 | 26.35 | 2,797.9528 | +0.73 (+2.85%) | 160,300 |
| 2 Apr 2008 | USD | 24.52 | 25.65 | 24.36 | 25.62 | 2,720.4383 | +0.89 (+3.60%) | 240,171 |
| 1 Apr 2008 | USD | 24.7 | 24.99 | 23.61 | 24.73 | 2,625.9344 | +0.37 (+1.52%) | 173,290 |
| 31 Mar 2008 | USD | 25.25 | 25.25 | 24.25 | 24.36 | 2,586.6463 | -0.75 (-2.99%) | 252,200 |
| 28 Mar 2008 | USD | 24.95 | 25.24 | 24.62 | 25.11 | 2,666.2844 | +0.53 (+2.16%) | 347,145 |
