| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 24.92 | 25.17 | 24.58 | 24.58 | 2,610.0068 | -0.24 (-0.97%) | 206,667 |
| 26 Mar 2008 | USD | 25.4 | 25.4 | 24.54 | 24.82 | 2,635.491 | -0.58 (-2.28%) | 220,654 |
| 25 Mar 2008 | USD | 25.3 | 25.83 | 24.75 | 25.4 | 2,697.0778 | +0.13 (+0.51%) | 123,775 |
| 24 Mar 2008 | USD | 21.99 | 25.49 | 21.95 | 25.27 | 2,683.2739 | +2.77 (+12.31%) | 208,375 |
| 21 Mar 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2,389.1437 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 22.11 | 22.71 | 21.39 | 22.5 | 2,389.1437 | +0.58 (+2.65%) | 296,160 |
| 19 Mar 2008 | USD | 23.45 | 24.03 | 21.77 | 21.92 | 2,327.5569 | -1.65 (-7.00%) | 156,781 |
| 18 Mar 2008 | USD | 22.97 | 23.6302 | 21.99 | 23.57 | 2,502.7608 | +1.57 (+7.14%) | 317,600 |
| 17 Mar 2008 | USD | 23.95 | 23.95 | 20.85 | 22 | 2,336.0516 | -2.05 (-8.52%) | 299,190 |
| 14 Mar 2008 | USD | 24.2 | 24.47 | 23.13 | 24.05 | 2,553.7292 | -0.04 (-0.17%) | 237,647 |
| 13 Mar 2008 | USD | 24.02 | 24.47 | 23.77 | 24.09 | 2,557.9766 | 0.0 (0.0%) | 394,284 |
| 12 Mar 2008 | USD | 24.82 | 25.12 | 24 | 24.09 | 2,557.9766 | -0.65 (-2.63%) | 303,100 |
| 11 Mar 2008 | USD | 25 | 25.08 | 24.06 | 24.74 | 2,626.9963 | +0.08 (+0.32%) | 184,350 |
| 10 Mar 2008 | USD | 25.98 | 25.98 | 24.12 | 24.66 | 2,618.5015 | -1.52 (-5.81%) | 242,854 |
| 7 Mar 2008 | USD | 26.52 | 26.98 | 25.77 | 26.18 | 2,779.9015 | -0.83 (-3.07%) | 151,700 |
| 6 Mar 2008 | USD | 27.42 | 27.45 | 27 | 27.01 | 2,868.0343 | -0.33 (-1.21%) | 113,192 |
| 5 Mar 2008 | USD | 27.78 | 28.6 | 27.2001 | 27.34 | 2,903.0751 | -0.23 (-0.83%) | 151,600 |
| 4 Mar 2008 | USD | 27.15 | 27.71 | 26.95 | 27.57 | 2,927.4975 | +0.49 (+1.81%) | 148,157 |
| 3 Mar 2008 | USD | 26.69 | 27.18 | 26.06 | 27.08 | 2,875.4672 | +0.46 (+1.73%) | 148,915 |
| 29 Feb 2008 | USD | 27.04 | 27.32 | 26.29 | 26.62 | 2,826.6225 | -0.94 (-3.41%) | 172,505 |
| 28 Feb 2008 | USD | 27.78 | 28.04 | 27.1 | 27.56 | 2,926.4356 | -0.37 (-1.32%) | 133,200 |
| 27 Feb 2008 | USD | 26.11 | 28.11 | 26.11 | 27.93 | 2,965.7238 | +1.18 (+4.41%) | 150,654 |
| 26 Feb 2008 | USD | 26.62 | 27.8 | 26.52 | 26.75 | 2,840.4264 | -0.68 (-2.48%) | 205,650 |
| 25 Feb 2008 | USD | 26.89 | 27.61 | 26.13 | 27.43 | 2,912.6317 | +0.7 (+2.62%) | 112,095 |
| 22 Feb 2008 | USD | 26.95 | 27.21 | 25.54 | 26.73 | 2,838.3028 | -0.52 (-1.91%) | 206,930 |
| 21 Feb 2008 | USD | 28 | 28.17 | 27.09 | 27.25 | 2,893.5185 | -0.75 (-2.68%) | 148,504 |
| 20 Feb 2008 | USD | 28.48 | 28.64 | 27.91 | 28 | 2,973.1566 | -0.47 (-1.65%) | 107,591 |
| 19 Feb 2008 | USD | 27.5 | 28.91 | 27.5 | 28.47 | 3,023.0632 | +1.77 (+6.63%) | 174,295 |
| 18 Feb 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 2,835.1172 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 26.05 | 27.08 | 26.04 | 26.7 | 2,835.1172 | +0.18 (+0.68%) | 105,157 |
