| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 26.02 | 26.78 | 25.83 | 26.52 | 2,816.0041 | -0.16 (-0.60%) | 81,045 |
| 13 Feb 2008 | USD | 24.7 | 26.72 | 24.63 | 26.68 | 2,832.9935 | +1.85 (+7.45%) | 147,266 |
| 12 Feb 2008 | USD | 25.45 | 25.98 | 24.71 | 24.83 | 2,636.5528 | -0.67 (-2.63%) | 175,124 |
| 11 Feb 2008 | USD | 25.34 | 25.94 | 25.13 | 25.5 | 2,707.6962 | -0.62 (-2.37%) | 327,483 |
| 8 Feb 2008 | USD | 25.22 | 26.32 | 25.22 | 26.12 | 2,773.5304 | +0.4 (+1.56%) | 107,338 |
| 7 Feb 2008 | USD | 26.31 | 26.44 | 25.5 | 25.72 | 2,731.0567 | -1.07 (-3.99%) | 150,696 |
| 6 Feb 2008 | USD | 26.55 | 28.56 | 26.55 | 26.79 | 2,844.6738 | -0.15 (-0.56%) | 132,700 |
| 5 Feb 2008 | USD | 28.27 | 28.27 | 26.9 | 26.94 | 2,860.6014 | -1.66 (-5.80%) | 90,913 |
| 4 Feb 2008 | USD | 28.6 | 29.88 | 28.55 | 28.6 | 3,036.8671 | -0.55 (-1.89%) | 104,980 |
| 1 Feb 2008 | USD | 27.55 | 29.35 | 27.35 | 29.15 | 3,095.2684 | +1.66 (+6.04%) | 126,940 |
| 31 Jan 2008 | USD | 26 | 27.94 | 25.92 | 27.49 | 2,919.0027 | +1.27 (+4.84%) | 118,000 |
| 30 Jan 2008 | USD | 26.45 | 27 | 25.83 | 26.22 | 2,784.1488 | -0.88 (-3.25%) | 97,950 |
| 29 Jan 2008 | USD | 26 | 27.1 | 25.75 | 27.1 | 2,877.5909 | +0.95 (+3.63%) | 48,000 |
| 28 Jan 2008 | USD | 27.22 | 27.22 | 25.98 | 26.15 | 2,776.7159 | -1.03 (-3.79%) | 162,127 |
| 25 Jan 2008 | USD | 27.83 | 28.06 | 26.13 | 27.18 | 2,886.0856 | +0.02 (+0.07%) | 149,400 |
| 24 Jan 2008 | USD | 26.05 | 27.5 | 26.05 | 27.16 | 2,883.9619 | +1.1 (+4.22%) | 259,598 |
| 23 Jan 2008 | USD | 24.51 | 26.25 | 24.51 | 26.06 | 2,767.1594 | -0.21 (-0.80%) | 181,750 |
| 22 Jan 2008 | USD | 22 | 26.28 | 21.55 | 26.27 | 2,789.458 | +2.627 (+11.11%) | 390,810 |
| 21 Jan 2008 | USD | 23.6425 | 23.6425 | 23.6425 | 23.6425 | 2,510.4591 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26.49 | 26.6 | 22.77 | 23.6425 | 2,510.4591 | -2.717 (-10.31%) | 436,260 |
| 17 Jan 2008 | USD | 28 | 28.31 | 26.07 | 26.36 | 2,799.0146 | -1.91 (-6.76%) | 375,335 |
| 16 Jan 2008 | USD | 29.5 | 29.66 | 27.81 | 28.27 | 3,001.8264 | -1.29 (-4.36%) | 227,219 |
| 15 Jan 2008 | USD | 32.19 | 32.19 | 29.51 | 29.56 | 3,138.8039 | -2.51 (-7.83%) | 175,500 |
| 14 Jan 2008 | USD | 30.2 | 32.4299 | 30.04 | 32.07 | 3,405.3262 | +1.38 (+4.50%) | 117,050 |
| 11 Jan 2008 | USD | 29.5 | 31.53 | 29.5 | 30.69 | 3,258.792 | +0.84 (+2.81%) | 145,247 |
| 10 Jan 2008 | USD | 29.5 | 30.1 | 29.5 | 29.85 | 3,169.5973 | -0.15 (-0.50%) | 219,787 |
| 9 Jan 2008 | USD | 30 | 30.35 | 29.5 | 30 | 3,185.525 | +0.13 (+0.44%) | 224,280 |
| 8 Jan 2008 | USD | 29.81 | 30.16 | 29.5 | 29.87 | 3,171.721 | +0.14 (+0.47%) | 102,000 |
| 7 Jan 2008 | USD | 29.71 | 30.21 | 29.16 | 29.73 | 3,156.8552 | -0.73 (-2.40%) | 181,060 |
| 4 Jan 2008 | USD | 30.66 | 30.74 | 29.69 | 30.46 | 3,234.3697 | -0.43 (-1.39%) | 157,200 |
