| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 30.41 | 30.89 | 30.02 | 30.89 | 3,280.0289 | +0.83 (+2.76%) | 256,760 |
| 2 Jan 2008 | USD | 30.25 | 31.14 | 29.57 | 30.06 | 3,191.896 | +0.08 (+0.27%) | 511,619 |
| 1 Jan 2008 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 3,183.4013 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 28.2 | 30.33 | 28.2 | 29.98 | 3,183.4013 | +1.78 (+6.31%) | 311,700 |
| 28 Dec 2007 | USD | 28.21 | 28.73 | 27.68 | 28.2 | 2,994.3935 | +0.01 (+0.04%) | 194,440 |
| 27 Dec 2007 | USD | 27.75 | 28.37 | 27.53 | 28.19 | 2,993.3316 | +0.23 (+0.82%) | 202,000 |
| 26 Dec 2007 | USD | 27.09 | 28.15 | 26.95 | 27.96 | 2,968.9093 | +0.87 (+3.21%) | 157,200 |
| 25 Dec 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 2,876.5291 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 27.15 | 27.49 | 26.99 | 27.09 | 2,876.5291 | -0.06 (-0.22%) | 67,200 |
| 21 Dec 2007 | USD | 27.26 | 28.01 | 26.7 | 27.15 | 2,882.9001 | +0.25 (+0.93%) | 392,190 |
| 20 Dec 2007 | USD | 27.21 | 27.25 | 26.25 | 26.9 | 2,856.3541 | -0.03 (-0.11%) | 445,100 |
| 19 Dec 2007 | USD | 27.14 | 27.49 | 25.3701 | 26.93 | 2,859.5396 | -0.62 (-2.25%) | 330,800 |
| 18 Dec 2007 | USD | 28.65 | 28.83 | 27.52 | 27.55 | 2,925.3738 | -1.09 (-3.81%) | 478,400 |
| 17 Dec 2007 | USD | 30.31 | 30.31 | 28.5 | 28.64 | 3,041.1145 | -1.67 (-5.51%) | 122,765 |
| 14 Dec 2007 | USD | 30.18 | 30.71 | 29.65 | 30.31 | 3,218.4421 | -0.28 (-0.92%) | 104,000 |
| 13 Dec 2007 | USD | 29.6 | 30.86 | 29.6 | 30.59 | 3,248.1736 | +0.24 (+0.79%) | 99,300 |
| 12 Dec 2007 | USD | 30.28 | 31.18 | 29.78 | 30.35 | 3,222.6894 | +0.33 (+1.10%) | 145,700 |
| 11 Dec 2007 | USD | 31.62 | 31.93 | 29.99 | 30.02 | 3,187.6487 | -2.1 (-6.54%) | 147,600 |
| 10 Dec 2007 | USD | 31.72 | 32.64 | 31.72 | 32.12 | 3,410.6354 | -0.1 (-0.31%) | 195,600 |
| 7 Dec 2007 | USD | 32.4 | 32.4 | 31.8 | 32.22 | 3,421.2538 | +0.07 (+0.22%) | 202,100 |
| 6 Dec 2007 | USD | 31.57 | 32.47 | 31 | 32.15 | 3,413.8209 | +0.62 (+1.97%) | 370,568 |
| 5 Dec 2007 | USD | 31.94 | 31.94 | 31.25 | 31.53 | 3,347.9867 | +0.25 (+0.80%) | 170,300 |
| 4 Dec 2007 | USD | 31.31 | 31.37 | 30.73 | 31.28 | 3,321.4407 | -0.05 (-0.16%) | 89,300 |
| 3 Dec 2007 | USD | 31.82 | 31.82 | 31.15 | 31.33 | 3,326.7499 | -0.49 (-1.54%) | 154,000 |
| 30 Nov 2007 | USD | 30.51 | 31.95 | 30.25 | 31.82 | 3,378.7802 | +1.4 (+4.60%) | 168,169 |
| 29 Nov 2007 | USD | 31 | 31.52 | 30.31 | 30.42 | 3,230.1223 | -0.48 (-1.55%) | 170,400 |
| 28 Nov 2007 | USD | 29.9 | 30.9 | 29.9 | 30.9 | 3,281.0907 | +1.03 (+3.45%) | 196,200 |
| 27 Nov 2007 | USD | 29.84 | 30.094 | 29.3 | 29.87 | 3,171.721 | -0.22 (-0.73%) | 185,410 |
| 26 Nov 2007 | USD | 32.42 | 32.42 | 29.86 | 30.09 | 3,195.0815 | -1.69 (-5.32%) | 170,200 |
| 23 Nov 2007 | USD | 30.22 | 31.93 | 30.22 | 31.78 | 3,374.5328 | +1.14 (+3.72%) | 75,630 |
