| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 3,253.4828 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 29.75 | 31.48 | 29.16 | 30.64 | 3,253.4828 | +0.43 (+1.42%) | 264,400 |
| 20 Nov 2007 | USD | 28.91 | 31 | 28.59 | 30.21 | 3,207.8236 | +1.31 (+4.53%) | 335,600 |
| 19 Nov 2007 | USD | 28.55 | 29.26 | 28.1001 | 28.9 | 3,068.7224 | -0.3 (-1.03%) | 232,430 |
| 16 Nov 2007 | USD | 29.94 | 30.75 | 28.5 | 29.2 | 3,100.5776 | -0.82 (-2.73%) | 266,596 |
| 15 Nov 2007 | USD | 32.28 | 32.28 | 27.72 | 30.02 | 3,187.6487 | -2.08 (-6.48%) | 1,194,800 |
| 14 Nov 2007 | USD | 34.5 | 36.99 | 31.44 | 32.1 | 3,408.5117 | -5.42 (-14.45%) | 1,139,600 |
| 13 Nov 2007 | USD | 34.3 | 37.9 | 34.3 | 37.52 | 3,984.0299 | +3.21 (+9.36%) | 193,665 |
| 12 Nov 2007 | USD | 36.08 | 37.1 | 34.1301 | 34.31 | 3,643.1787 | -2.44 (-6.64%) | 307,576 |
| 9 Nov 2007 | USD | 38.1 | 38.49 | 35.89 | 36.75 | 3,902.2681 | -2.25 (-5.77%) | 393,759 |
| 8 Nov 2007 | USD | 40.39 | 41.24 | 36.5 | 39 | 4,141.1825 | -1.7 (-4.18%) | 555,514 |
| 7 Nov 2007 | USD | 44.04 | 44.04 | 40.49 | 40.7 | 4,321.6955 | -2.63 (-6.07%) | 165,500 |
| 6 Nov 2007 | USD | 43.99 | 44.48 | 42.68 | 43.33 | 4,600.9599 | +0.21 (+0.49%) | 138,425 |
| 5 Nov 2007 | USD | 41.76 | 43.43 | 41.43 | 43.12 | 4,578.6612 | +0.1 (+0.23%) | 114,623 |
| 2 Nov 2007 | USD | 43.5 | 43.77 | 41.8 | 43.02 | 4,568.0428 | -0.85 (-1.94%) | 187,000 |
| 1 Nov 2007 | USD | 44.87 | 44.87 | 43.75 | 43.87 | 4,658.2994 | -0.95 (-2.12%) | 156,600 |
| 31 Oct 2007 | USD | 43.3 | 45.74 | 42.51 | 44.82 | 4,759.1743 | +1.98 (+4.62%) | 384,400 |
| 30 Oct 2007 | USD | 44.47 | 44.47 | 42.25 | 42.84 | 4,548.9297 | -1.64 (-3.69%) | 159,400 |
| 29 Oct 2007 | USD | 43.87 | 44.6499 | 43.29 | 44.48 | 4,723.0717 | +1.35 (+3.13%) | 298,400 |
| 26 Oct 2007 | USD | 43.67 | 44 | 43.02 | 43.13 | 4,579.7231 | +0.06 (+0.14%) | 124,400 |
| 25 Oct 2007 | USD | 42.66 | 43.6 | 42 | 43.07 | 4,573.352 | +0.83 (+1.96%) | 148,500 |
| 24 Oct 2007 | USD | 43.1 | 43.1 | 41.21 | 42.24 | 4,485.2192 | -0.76 (-1.77%) | 109,600 |
| 23 Oct 2007 | USD | 41.5 | 43.45 | 41.15 | 43 | 4,565.9191 | +2.51 (+6.20%) | 373,300 |
| 22 Oct 2007 | USD | 41.49 | 41.49 | 38.75 | 40.49 | 4,299.3969 | -1.15 (-2.76%) | 390,200 |
| 19 Oct 2007 | USD | 43 | 43.73 | 39.89 | 41.64 | 4,421.5087 | -0.41 (-0.98%) | 481,900 |
| 18 Oct 2007 | USD | 41.09 | 42.75 | 40.76 | 42.05 | 4,465.0442 | +0.83 (+2.01%) | 243,200 |
| 17 Oct 2007 | USD | 40.61 | 41.57 | 39.9 | 41.22 | 4,376.9113 | +1.76 (+4.46%) | 257,400 |
| 16 Oct 2007 | USD | 38.55 | 41.14 | 38.53 | 39.46 | 4,190.0272 | +0.61 (+1.57%) | 298,900 |
| 15 Oct 2007 | USD | 37.02 | 39.25 | 37.02 | 38.85 | 4,125.2548 | +1.32 (+3.52%) | 163,400 |
| 12 Oct 2007 | USD | 37.22 | 38.3399 | 37.01 | 37.53 | 3,985.0917 | +0.15 (+0.40%) | 83,500 |
