| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 59 | 60 | 58.231 | 59.5 | 3,158.9789 | +0.5 (+0.85%) | 21,900 |
| 29 Aug 2007 | USD | 58.75 | 59.3 | 58.25 | 59 | 3,132.4329 | +0.81 (+1.39%) | 26,400 |
| 28 Aug 2007 | USD | 58.05 | 59.99 | 57 | 58.19 | 3,089.4283 | -1.28 (-2.15%) | 57,300 |
| 27 Aug 2007 | USD | 58.7 | 59.99 | 57.5 | 59.47 | 3,157.3862 | +0.44 (+0.75%) | 35,400 |
| 24 Aug 2007 | USD | 56 | 59.94 | 55.58 | 59.03 | 3,134.0257 | +3.03 (+5.41%) | 80,100 |
| 23 Aug 2007 | USD | 54.37 | 57.3 | 54.35 | 56 | 2,973.1566 | +1.34 (+2.45%) | 50,800 |
| 22 Aug 2007 | USD | 54.44 | 57.22 | 54.43 | 54.66 | 2,902.0133 | +0.16 (+0.29%) | 134,500 |
| 21 Aug 2007 | USD | 54.18 | 56.25 | 52.55 | 54.5 | 2,893.5185 | +0.32 (+0.59%) | 47,100 |
| 20 Aug 2007 | USD | 56 | 56.75 | 53.75 | 54.18 | 2,876.5291 | -1.22 (-2.20%) | 68,900 |
| 17 Aug 2007 | USD | 54.51 | 57 | 53 | 55.4 | 2,941.3014 | +1.65 (+3.07%) | 87,100 |
| 16 Aug 2007 | USD | 58.39 | 58.39 | 52 | 53.75 | 2,853.6995 | -4.64 (-7.95%) | 192,700 |
| 15 Aug 2007 | USD | 62.27 | 62.27 | 57.88 | 58.39 | 3,100.0467 | -4.09 (-6.55%) | 125,100 |
| 14 Aug 2007 | USD | 63.5 | 64.5 | 61.14 | 62.48 | 3,317.1933 | +1.24 (+2.02%) | 171,700 |
| 13 Aug 2007 | USD | 60.5 | 63 | 60.1 | 61.24 | 3,251.3592 | +2.04 (+3.45%) | 116,800 |
| 10 Aug 2007 | USD | 55.75 | 60.26 | 51.52 | 59.2 | 3,143.0513 | +1.7 (+2.96%) | 120,300 |
| 9 Aug 2007 | USD | 58.61 | 60.95 | 55 | 57.5 | 3,052.7948 | -2.5 (-4.17%) | 91,100 |
| 8 Aug 2007 | USD | 62.48 | 62.48 | 57.01 | 60 | 3,185.525 | -1.48 (-2.41%) | 93,700 |
| 7 Aug 2007 | USD | 58.4 | 62.39 | 58.22 | 61.48 | 3,264.1013 | +3.08 (+5.27%) | 181,500 |
| 6 Aug 2007 | USD | 58.02 | 58.98 | 55.94 | 58.4 | 3,100.5776 | +2.37 (+4.23%) | 101,600 |
| 3 Aug 2007 | USD | 55.32 | 56.82 | 55.02 | 56.03 | 2,974.7494 | -0.79 (-1.39%) | 85,000 |
| 2 Aug 2007 | USD | 53.29 | 57.37 | 50.75 | 56.82 | 3,016.6922 | +3.83 (+7.23%) | 111,300 |
| 1 Aug 2007 | USD | 56 | 56.26 | 52.0501 | 52.99 | 2,813.3495 | -4.14 (-7.25%) | 134,000 |
| 31 Jul 2007 | USD | 58 | 58.74 | 56.22 | 57.13 | 3,033.1507 | -0.22 (-0.38%) | 56,100 |
| 30 Jul 2007 | USD | 57 | 57.35 | 55.42 | 57.35 | 3,044.831 | +1.71 (+3.07%) | 65,600 |
| 27 Jul 2007 | USD | 55.26 | 58 | 54.3 | 55.64 | 2,954.0435 | +0.53 (+0.96%) | 123,000 |
| 26 Jul 2007 | USD | 57.5 | 57.9 | 54.92 | 55.11 | 2,925.9047 | -3.09 (-5.31%) | 123,700 |
| 25 Jul 2007 | USD | 60.6 | 61.84 | 56.5 | 58.2 | 3,089.9592 | -2.84 (-4.65%) | 104,700 |
| 24 Jul 2007 | USD | 62.85 | 62.88 | 60.76 | 61.04 | 3,240.7407 | -1.76 (-2.80%) | 40,100 |
| 23 Jul 2007 | USD | 63.2 | 63.2 | 62.2 | 62.8 | 3,334.1828 | -0.4 (-0.63%) | 35,400 |
| 20 Jul 2007 | USD | 65.48 | 65.5 | 62.97 | 63.2 | 3,355.4196 | -2.36 (-3.60%) | 29,200 |
