Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 8.29 | 8.39 | 8.22 | 8.33 | 8.33 | +0.03 (+0.36%) | 3,900 |
19 Jan 2023 | USD | 8.23 | 8.3 | 8.23 | 8.3 | 8.3 | 0.0 (0.0%) | 2,600 |
18 Jan 2023 | USD | 8.36 | 8.36 | 8.29 | 8.3 | 8.3 | -0.02 (-0.24%) | 4,800 |
17 Jan 2023 | USD | 8.3 | 8.35 | 8.3 | 8.32 | 8.32 | +0.06 (+0.73%) | 1,400 |
13 Jan 2023 | USD | 8.23 | 8.33 | 8.17 | 8.26 | 8.26 | +0.02 (+0.24%) | 5,200 |
12 Jan 2023 | USD | 8.05 | 8.47 | 8.05 | 8.24 | 8.24 | +0.13 (+1.60%) | 10,900 |
11 Jan 2023 | USD | 7.95 | 8.19 | 7.91 | 8.11 | 8.11 | +0.18 (+2.27%) | 11,100 |
10 Jan 2023 | USD | 7.81 | 7.95 | 7.67 | 7.93 | 7.93 | +0.11 (+1.41%) | 13,500 |
9 Jan 2023 | USD | 7.76 | 7.89 | 7.76 | 7.82 | 7.82 | -0.04 (-0.51%) | 3,400 |
6 Jan 2023 | USD | 7.66 | 7.86 | 7.61 | 7.86 | 7.86 | +0.3 (+3.97%) | 1,000 |
5 Jan 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 100 |
4 Jan 2023 | USD | 7.79 | 7.8 | 7.58 | 7.58 | 7.58 | -0.14 (-1.81%) | 4,500 |
3 Jan 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 400 |
30 Dec 2022 | USD | 7.75 | 7.89 | 7.61 | 7.71 | 7.71 | -0.13 (-1.66%) | 7,500 |
29 Dec 2022 | USD | 7.65 | 7.89 | 7.65 | 7.84 | 7.84 | +0.2 (+2.62%) | 3,600 |
28 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 94 |
27 Dec 2022 | USD | 7.71 | 7.71 | 7.61 | 7.64 | 7.64 | -0.02 (-0.26%) | 1,900 |
23 Dec 2022 | USD | 7.57 | 8 | 7.57 | 7.66 | 7.66 | +0.02 (+0.26%) | 18,000 |
22 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 100 |
21 Dec 2022 | USD | 7.65 | 7.73 | 7.52 | 7.73 | 7.73 | 0.0 (0.0%) | 4,800 |
20 Dec 2022 | USD | 7.73 | 7.73 | 7.66 | 7.73 | 7.73 | +0.07 (+0.91%) | 4,600 |
19 Dec 2022 | USD | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 1,300 |
16 Dec 2022 | USD | 7.66 | 7.67 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 2,300 |
15 Dec 2022 | USD | 7.83 | 7.83 | 7.53 | 7.62 | 7.62 | +0.1 (+1.33%) | 1,400 |
14 Dec 2022 | USD | 7.67 | 7.85 | 7.52 | 7.52 | 7.52 | -0.4 (-5.05%) | 16,600 |
13 Dec 2022 | USD | 7.84 | 7.92 | 7.81 | 7.92 | 7.92 | +0.17 (+2.19%) | 9,800 |
12 Dec 2022 | USD | 7.74 | 7.86 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 3,700 |
9 Dec 2022 | USD | 7.78 | 7.78 | 7.74 | 7.75 | 7.75 | +0.11 (+1.44%) | 3,500 |
8 Dec 2022 | USD | 7.62 | 7.66 | 7.6 | 7.64 | 7.64 | -0.02 (-0.26%) | 1,900 |
7 Dec 2022 | USD | 7.67 | 7.74 | 7.57 | 7.66 | 7.66 | -0.09 (-1.16%) | 13,800 |