| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 38.995 | 39.08 | 38.5 | 39.06 | 2,073.7768 | -0.08 (-0.20%) | 10,466 |
| 15 Mar 2007 | USD | 39.46 | 39.53 | 38.61 | 39.14 | 2,078.0241 | -0.71 (-1.78%) | 9,431 |
| 14 Mar 2007 | USD | 39.45 | 40.08 | 38.54 | 39.85 | 2,115.7195 | +0.59 (+1.50%) | 28,995 |
| 13 Mar 2007 | USD | 39.08 | 39.28 | 38.71 | 39.26 | 2,084.3952 | -0.04 (-0.10%) | 14,800 |
| 12 Mar 2007 | USD | 39.42 | 39.77 | 38.78 | 39.3 | 2,086.5189 | -0.35 (-0.88%) | 7,561 |
| 9 Mar 2007 | USD | 38.57 | 40.32 | 38.5 | 39.65 | 2,105.1011 | +0.84 (+2.16%) | 43,314 |
| 8 Mar 2007 | USD | 37.97 | 38.95 | 37.78 | 38.81 | 2,060.5037 | +0.83 (+2.19%) | 18,864 |
| 7 Mar 2007 | USD | 37.87 | 38 | 37.36 | 37.98 | 2,016.4373 | -0.01 (-0.03%) | 19,908 |
| 6 Mar 2007 | USD | 36.1 | 38.09 | 36 | 37.99 | 2,016.9682 | +0.13 (+0.34%) | 34,914 |
| 5 Mar 2007 | USD | 38.19 | 38.19 | 37.1 | 37.86 | 2,010.0663 | -0.34 (-0.89%) | 26,121 |
| 2 Mar 2007 | USD | 38.26 | 38.6 | 37.76 | 38.2 | 2,028.1176 | -0.43 (-1.11%) | 28,773 |
| 1 Mar 2007 | USD | 37.86 | 38.71 | 37.77 | 38.63 | 2,050.9472 | +0.3 (+0.78%) | 42,154 |
| 28 Feb 2007 | USD | 38.6 | 38.7 | 38 | 38.33 | 2,035.0195 | -0.06 (-0.16%) | 26,412 |
| 27 Feb 2007 | USD | 38.57 | 39.05 | 37.71 | 38.39 | 2,038.2051 | -0.76 (-1.94%) | 23,794 |
| 26 Feb 2007 | USD | 38.73 | 39.77 | 38.04 | 39.15 | 2,078.555 | +0.15 (+0.38%) | 33,504 |
| 23 Feb 2007 | USD | 38.63 | 39.35 | 38.5 | 39 | 2,070.5912 | +0.07 (+0.18%) | 14,293 |
| 22 Feb 2007 | USD | 39.12 | 39.28 | 38.88 | 38.93 | 2,066.8748 | -0.43 (-1.09%) | 18,533 |
| 21 Feb 2007 | USD | 38.57 | 40.1 | 38.57 | 39.36 | 2,089.7044 | +0.26 (+0.66%) | 17,673 |
| 20 Feb 2007 | USD | 39.665 | 39.665 | 38.21 | 39.1 | 2,075.9004 | -0.4 (-1.01%) | 34,454 |
| 19 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 2,097.1373 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 39.29 | 39.53 | 38.74 | 39.5 | 2,097.1373 | +0.37 (+0.95%) | 6,858 |
| 15 Feb 2007 | USD | 39.2 | 39.62 | 38.82 | 39.13 | 2,077.4932 | +0.11 (+0.28%) | 7,095 |
| 14 Feb 2007 | USD | 38.84 | 39.55 | 38.74 | 39.02 | 2,071.6531 | -0.06 (-0.15%) | 13,045 |
| 13 Feb 2007 | USD | 39.69 | 39.69 | 39.08 | 39.08 | 2,074.8386 | -0.61 (-1.54%) | 5,407 |
| 12 Feb 2007 | USD | 40.12 | 40.37 | 39.3 | 39.69 | 2,107.2248 | -0.7 (-1.73%) | 7,440 |
| 9 Feb 2007 | USD | 40.62 | 40.62 | 40.25 | 40.39 | 2,144.3892 | -0.1 (-0.25%) | 1,763 |
| 8 Feb 2007 | USD | 40.4999 | 40.52 | 40.2 | 40.49 | 2,149.6984 | -0.01 (-0.02%) | 11,710 |
| 7 Feb 2007 | USD | 40.27 | 40.5 | 39.84 | 40.5 | 2,150.2294 | +0.06 (+0.15%) | 8,662 |
| 6 Feb 2007 | USD | 40.37 | 40.45 | 40.13 | 40.44 | 2,147.0438 | -0.06 (-0.15%) | 2,113 |
| 5 Feb 2007 | USD | 40.5 | 40.5 | 39.98 | 40.5 | 2,150.2294 | +0.01 (+0.02%) | 7,259 |
