| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 39.88 | 40.64 | 39.87 | 40.49 | 2,149.6984 | +0.2 (+0.50%) | 32,442 |
| 1 Feb 2007 | USD | 39.89 | 40.5 | 39 | 40.29 | 2,139.08 | +0.92 (+2.34%) | 15,716 |
| 31 Jan 2007 | USD | 37.61 | 39.89 | 37.61 | 39.37 | 2,090.2353 | +0.28 (+0.72%) | 10,201 |
| 30 Jan 2007 | USD | 38.5001 | 39.4 | 38.5001 | 39.09 | 2,075.3695 | +0.59 (+1.53%) | 6,495 |
| 29 Jan 2007 | USD | 38.79 | 38.79 | 38.2996 | 38.5 | 2,044.0452 | -0.47 (-1.21%) | 18,702 |
| 26 Jan 2007 | USD | 39.6 | 39.78 | 38.96 | 38.97 | 2,068.9985 | -0.13 (-0.33%) | 5,119 |
| 25 Jan 2007 | USD | 39.66 | 39.66 | 39.05 | 39.1 | 2,075.9004 | -0.57 (-1.44%) | 4,981 |
| 24 Jan 2007 | USD | 39.39 | 39.83 | 39.08 | 39.67 | 2,106.1629 | +0.67 (+1.72%) | 8,815 |
| 23 Jan 2007 | USD | 39.33 | 39.49 | 38.9 | 39 | 2,070.5912 | +0.11 (+0.28%) | 3,794 |
| 22 Jan 2007 | USD | 39.76 | 40.25 | 38.81 | 38.89 | 2,064.7511 | -1.62 (-4.00%) | 15,679 |
| 19 Jan 2007 | USD | 39.37 | 40.87 | 39.11 | 40.51 | 2,150.7603 | +0.14 (+0.35%) | 44,589 |
| 18 Jan 2007 | USD | 39.59 | 40.5 | 38.34 | 40.37 | 2,143.3274 | +0.42 (+1.05%) | 32,404 |
| 17 Jan 2007 | USD | 39.37 | 40.42 | 39.06 | 39.95 | 2,121.0287 | +0.6 (+1.52%) | 31,170 |
| 16 Jan 2007 | USD | 39.16 | 39.41 | 39.05 | 39.35 | 2,089.1735 | +0.19 (+0.49%) | 27,358 |
| 15 Jan 2007 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 2,079.086 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 39.48 | 39.56 | 38.53 | 39.16 | 2,079.086 | -0.33 (-0.84%) | 29,618 |
| 11 Jan 2007 | USD | 38 | 39.5 | 38 | 39.49 | 2,096.6064 | +0.594 (+1.53%) | 11,304 |
| 10 Jan 2007 | USD | 38.02 | 39.05 | 38 | 38.896 | 2,065.0697 | +0.236 (+0.61%) | 21,518 |
| 9 Jan 2007 | USD | 39.836 | 39.836 | 37.99 | 38.66 | 2,052.5399 | -0.24 (-0.62%) | 21,492 |
| 8 Jan 2007 | USD | 40.78 | 40.78 | 38.48 | 38.9 | 2,065.282 | -0.48 (-1.22%) | 25,282 |
| 5 Jan 2007 | USD | 40.055 | 41.06 | 37.6501 | 39.38 | 2,090.7662 | -0.73 (-1.82%) | 13,965 |
| 4 Jan 2007 | USD | 40.19 | 40.51 | 39.15 | 40.11 | 2,129.5234 | -0.27 (-0.67%) | 28,932 |
| 3 Jan 2007 | USD | 40 | 40.5 | 38.56 | 40.38 | 2,143.8583 | +0.3 (+0.75%) | 31,555 |
| 2 Jan 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 2,127.9307 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 2,127.9307 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 39.8 | 40.5 | 39.03 | 40.08 | 2,127.9307 | +0.34 (+0.86%) | 25,489 |
| 28 Dec 2006 | USD | 39.75 | 39.75 | 39.5 | 39.74 | 2,109.8794 | -0.02 (-0.05%) | 9,525 |
| 27 Dec 2006 | USD | 39.086 | 39.89 | 39.086 | 39.76 | 2,110.9412 | -0.02 (-0.05%) | 11,514 |
| 26 Dec 2006 | USD | 38.68 | 39.78 | 38.61 | 39.78 | 2,112.0031 | +1.65 (+4.33%) | 20,147 |
| 25 Dec 2006 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 2,024.4011 | 0.0 (0.0%) | 0 |
