| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 38.2452 | 38.71 | 37.6 | 38.13 | 2,024.4011 | -0.19 (-0.50%) | 18,785 |
| 21 Dec 2006 | USD | 38.44 | 38.82 | 38.05 | 38.32 | 2,034.4886 | -0.32 (-0.83%) | 13,669 |
| 20 Dec 2006 | USD | 39.71 | 39.71 | 38.5 | 38.64 | 2,051.4781 | -0.67 (-1.70%) | 21,788 |
| 19 Dec 2006 | USD | 39.65 | 39.77 | 39.1 | 39.31 | 2,087.0498 | -0.69 (-1.73%) | 25,376 |
| 18 Dec 2006 | USD | 40.59 | 40.6 | 39.69 | 40 | 2,123.6833 | -0.464 (-1.15%) | 11,470 |
| 15 Dec 2006 | USD | 41.48 | 41.48 | 40.04 | 40.4635 | 2,148.2915 | -1.026 (-2.47%) | 7,086 |
| 14 Dec 2006 | USD | 40.38 | 41.5 | 40.03 | 41.49 | 2,202.7905 | +1.39 (+3.47%) | 30,545 |
| 13 Dec 2006 | USD | 39.43 | 40.38 | 39.25 | 40.1 | 2,128.9925 | +0.47 (+1.19%) | 22,120 |
| 12 Dec 2006 | USD | 40.25 | 40.25 | 39.3 | 39.63 | 2,104.0392 | -0.56 (-1.39%) | 6,643 |
| 11 Dec 2006 | USD | 40.43 | 40.5 | 40 | 40.19 | 2,133.7708 | +0.16 (+0.40%) | 8,974 |
| 8 Dec 2006 | USD | 40.5 | 40.5 | 39 | 40.03 | 2,125.2761 | -0.84 (-2.06%) | 19,159 |
| 7 Dec 2006 | USD | 41.3 | 41.3 | 40.61 | 40.87 | 2,169.8734 | -0.53 (-1.28%) | 4,529 |
| 6 Dec 2006 | USD | 41.08 | 42.88 | 40 | 41.4 | 2,198.0122 | +0.41 (+1.00%) | 19,688 |
| 5 Dec 2006 | USD | 44.2 | 44.2 | 40.14 | 40.99 | 2,176.2445 | -1.31 (-3.10%) | 33,252 |
| 4 Dec 2006 | USD | 41.5 | 43 | 40.23 | 42.3 | 2,245.7951 | +0.71 (+1.71%) | 55,538 |
| 1 Dec 2006 | USD | 40.3 | 41.65 | 39.52 | 41.59 | 2,208.0997 | +0.59 (+1.44%) | 40,482 |
| 30 Nov 2006 | USD | 36.01 | 41.16 | 36.01 | 41 | 2,176.7754 | +4 (+10.81%) | 92,553 |
| 29 Nov 2006 | USD | 36.25 | 37.38 | 36 | 37 | 1,964.4071 | +0.73 (+2.01%) | 15,400 |
| 28 Nov 2006 | USD | 34.58 | 36.73 | 34.58 | 36.27 | 1,925.6498 | +1.15 (+3.27%) | 27,500 |
| 27 Nov 2006 | USD | 36.065 | 36.55 | 35.05 | 35.12 | 1,864.594 | -1.22 (-3.36%) | 10,219 |
| 24 Nov 2006 | USD | 36.16 | 36.9 | 35.8 | 36.3401 | 1,929.3716 | -0.09 (-0.25%) | 7,273 |
| 23 Nov 2006 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 1,934.1446 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.23 | 37.53 | 35.035 | 36.43 | 1,934.1446 | +0.23 (+0.64%) | 31,192 |
| 21 Nov 2006 | USD | 37.16 | 37.16 | 36.05 | 36.2 | 1,921.9334 | -0.23 (-0.63%) | 25,576 |
| 20 Nov 2006 | USD | 36.88 | 37.11 | 36.1 | 36.43 | 1,934.1446 | -0.65 (-1.75%) | 22,185 |
| 17 Nov 2006 | USD | 37.77 | 38.1 | 36.48 | 37.08 | 1,968.6544 | -1.12 (-2.93%) | 29,422 |
| 16 Nov 2006 | USD | 37.6 | 38.85 | 37.6 | 38.2 | 2,028.1176 | -0.59 (-1.52%) | 30,237 |
| 15 Nov 2006 | USD | 37.49 | 38.91 | 37.4 | 38.79 | 2,059.4419 | +1.3 (+3.47%) | 31,282 |
| 14 Nov 2006 | USD | 35.93 | 37.66 | 35.75 | 37.49 | 1,990.4222 | +1.8 (+5.04%) | 67,822 |
| 13 Nov 2006 | USD | 35.58 | 35.88 | 35.58 | 35.69 | 1,894.8564 | +0.314 (+0.89%) | 21,664 |
