Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 35.71 | 35.71 | 34.9899 | 35.376 | 1,878.1855 | +0.136 (+0.39%) | 19,872 |
9 Nov 2006 | USD | 35.05 | 35.88 | 34.8996 | 35.24 | 1,870.965 | +0.19 (+0.54%) | 25,364 |
8 Nov 2006 | USD | 33.72 | 35.05 | 33.5 | 35.05 | 1,860.8775 | +0.17 (+0.49%) | 22,614 |
7 Nov 2006 | USD | 34.22 | 35.05 | 34.22 | 34.88 | 1,851.8519 | +0.03 (+0.09%) | 20,345 |
6 Nov 2006 | USD | 33.54 | 34.95 | 33.54 | 34.85 | 1,850.2591 | -0.03 (-0.09%) | 6,100 |
3 Nov 2006 | USD | 34.11 | 34.97 | 34.11 | 34.88 | 1,851.8519 | +0.36 (+1.04%) | 32,695 |
2 Nov 2006 | USD | 34.88 | 34.88 | 33.85 | 34.52 | 1,832.7387 | -0.359 (-1.03%) | 55,160 |
1 Nov 2006 | USD | 34.03 | 35.88 | 34.03 | 34.8793 | 1,851.8147 | -0.881 (-2.46%) | 47,325 |
31 Oct 2006 | USD | 35.48 | 35.76 | 34.85 | 35.76 | 1,898.5729 | +0.27 (+0.76%) | 30,102 |
30 Oct 2006 | USD | 33.15 | 35.52 | 30.7 | 35.49 | 1,884.238 | +0.12 (+0.34%) | 27,006 |
27 Oct 2006 | USD | 35.49 | 35.49 | 34.776 | 35.37 | 1,877.867 | -0.13 (-0.37%) | 6,302 |
26 Oct 2006 | USD | 35 | 35.72 | 35 | 35.5 | 1,884.7689 | +0.09 (+0.25%) | 18,711 |
25 Oct 2006 | USD | 35.88 | 35.88 | 34.57 | 35.41 | 1,879.9907 | +0.16 (+0.45%) | 50,156 |
24 Oct 2006 | USD | 35.43 | 35.43 | 34.7 | 35.25 | 1,871.4959 | -0.15 (-0.42%) | 29,753 |
23 Oct 2006 | USD | 34.74 | 35.55 | 34.7 | 35.4 | 1,879.4597 | +0.6 (+1.72%) | 47,032 |
20 Oct 2006 | USD | 34.08 | 34.8 | 33.76 | 34.8 | 1,847.6045 | +0.75 (+2.20%) | 20,204 |
19 Oct 2006 | USD | 33.36 | 34.09 | 33.36 | 34.05 | 1,807.7854 | +0.02 (+0.06%) | 6,116 |
18 Oct 2006 | USD | 33.29 | 34.11 | 33.29 | 34.03 | 1,806.7236 | +0.532 (+1.59%) | 37,592 |
17 Oct 2006 | USD | 32.97 | 33.6 | 32.65 | 33.498 | 1,778.4786 | -0.012 (-0.04%) | 10,803 |
16 Oct 2006 | USD | 33 | 33.55 | 33 | 33.51 | 1,779.1157 | +0.27 (+0.81%) | 10,350 |
13 Oct 2006 | USD | 32.51 | 33.24 | 32.51 | 33.24 | 1,764.7808 | +0.19 (+0.57%) | 25,201 |
12 Oct 2006 | USD | 32.75 | 33.05 | 32.1 | 33.05 | 1,754.6933 | +0.37 (+1.13%) | 29,066 |
11 Oct 2006 | USD | 32 | 32.69 | 32 | 32.68 | 1,735.0493 | +0.19 (+0.58%) | 9,073 |
10 Oct 2006 | USD | 32.63 | 32.645 | 32.46 | 32.49 | 1,724.9618 | -0.06 (-0.18%) | 253,745 |
9 Oct 2006 | USD | 32.7 | 32.7 | 32.5195 | 32.55 | 1,728.1473 | -0.092 (-0.28%) | 12,939 |
6 Oct 2006 | USD | 32.1 | 32.65 | 32.1 | 32.6425 | 1,733.0583 | +0.282 (+0.87%) | 6,550 |
5 Oct 2006 | USD | 32.33 | 32.44 | 32.25 | 32.36 | 1,718.0598 | -0.46 (-1.40%) | 5,150 |
4 Oct 2006 | USD | 33.04 | 33.18 | 32.6 | 32.82 | 1,742.4822 | -0.21 (-0.64%) | 11,177 |
3 Oct 2006 | USD | 32.7931 | 33.2 | 32.73 | 33.03 | 1,753.6315 | +0.24 (+0.73%) | 9,310 |
2 Oct 2006 | USD | 33.15 | 33.9 | 31.55 | 32.79 | 1,740.8894 | +0.18 (+0.55%) | 20,924 |