| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 32.57 | 32.61 | 31.1347 | 32.61 | 1,731.3328 | +0.05 (+0.15%) | 19,670 |
| 28 Sep 2006 | USD | 32.31 | 32.57 | 31.9944 | 32.56 | 1,728.6782 | -0.02 (-0.06%) | 13,652 |
| 27 Sep 2006 | USD | 32 | 32.59 | 32 | 32.58 | 1,729.7401 | +0.35 (+1.09%) | 14,219 |
| 26 Sep 2006 | USD | 32 | 32.33 | 32 | 32.23 | 1,711.1578 | -0.34 (-1.04%) | 3,520 |
| 25 Sep 2006 | USD | 32.28 | 32.57 | 31.07 | 32.57 | 1,729.2091 | +0.17 (+0.52%) | 9,476 |
| 22 Sep 2006 | USD | 32.08 | 32.53 | 32.03 | 32.4 | 1,720.1835 | +0.06 (+0.19%) | 6,371 |
| 21 Sep 2006 | USD | 31.46 | 32.6 | 31.46 | 32.34 | 1,716.998 | -0.11 (-0.34%) | 5,718 |
| 20 Sep 2006 | USD | 32.25 | 32.59 | 32.1 | 32.45 | 1,722.8381 | +0.34 (+1.06%) | 17,816 |
| 19 Sep 2006 | USD | 32 | 32.25 | 31.05 | 32.11 | 1,704.7868 | -0.12 (-0.37%) | 9,096 |
| 18 Sep 2006 | USD | 32.65 | 32.65 | 31.17 | 32.23 | 1,711.1578 | -0.42 (-1.29%) | 11,880 |
| 15 Sep 2006 | USD | 32.25 | 32.65 | 32.12 | 32.65 | 1,733.4565 | +0.4 (+1.24%) | 25,584 |
| 14 Sep 2006 | USD | 31.25 | 32.6 | 31.25 | 32.25 | 1,712.2197 | +0.9 (+2.87%) | 41,157 |
| 13 Sep 2006 | USD | 30.4 | 31.35 | 29.03 | 31.35 | 1,664.4368 | +0.83 (+2.72%) | 93,310 |
| 12 Sep 2006 | USD | 30.4 | 30.56 | 30.27 | 30.52 | 1,620.3704 | +0.09 (+0.30%) | 36,686 |
| 11 Sep 2006 | USD | 30.32 | 30.62 | 30.08 | 30.43 | 1,615.5921 | -0.21 (-0.69%) | 33,627 |
| 8 Sep 2006 | USD | 30.44 | 30.75 | 30.29 | 30.64 | 1,626.7414 | -0.27 (-0.87%) | 5,275 |
| 7 Sep 2006 | USD | 31.6 | 31.6 | 30.334 | 30.91 | 1,641.0763 | -0.44 (-1.40%) | 12,300 |
| 6 Sep 2006 | USD | 31.44 | 31.5 | 30.22 | 31.35 | 1,664.4368 | -0.1 (-0.32%) | 16,057 |
| 5 Sep 2006 | USD | 31.5 | 31.75 | 31.282 | 31.45 | 1,669.746 | -0.13 (-0.41%) | 10,793 |
| 4 Sep 2006 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 1,676.648 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 31.75 | 31.8 | 31.51 | 31.58 | 1,676.648 | -0.31 (-0.97%) | 14,632 |
| 31 Aug 2006 | USD | 31.75 | 31.89 | 31.56 | 31.89 | 1,693.1065 | +0.09 (+0.28%) | 15,524 |
| 30 Aug 2006 | USD | 31.63 | 31.95 | 31.07 | 31.8 | 1,688.3282 | +0.18 (+0.57%) | 72,317 |
| 29 Aug 2006 | USD | 31.75 | 32 | 31.52 | 31.62 | 1,678.7717 | -0.32 (-1.00%) | 6,794 |
| 28 Aug 2006 | USD | 32.1 | 32.1 | 30.89 | 31.94 | 1,695.7611 | +0.01 (+0.03%) | 4,547 |
| 25 Aug 2006 | USD | 31.114 | 32.46 | 30.77 | 31.93 | 1,695.2302 | +0.28 (+0.88%) | 15,775 |
| 24 Aug 2006 | USD | 32.25 | 32.34 | 30.56 | 31.65 | 1,680.3644 | -0.28 (-0.88%) | 18,056 |
| 23 Aug 2006 | USD | 32.5 | 32.58 | 31.02 | 31.93 | 1,695.2302 | -0.81 (-2.47%) | 8,190 |
| 22 Aug 2006 | USD | 32.31 | 32.88 | 32.31 | 32.74 | 1,738.2348 | -0.07 (-0.21%) | 8,140 |
| 21 Aug 2006 | USD | 32.8261 | 32.88 | 31.74 | 32.81 | 1,741.9512 | -0.08 (-0.24%) | 10,053 |
