| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 32.25 | 32.99 | 32.02 | 32.89 | 1,746.1986 | +0.68 (+2.11%) | 15,251 |
| 17 Aug 2006 | USD | 32.97 | 33.01 | 32.1536 | 32.2101 | 1,710.1013 | -0.17 (-0.52%) | 14,981 |
| 16 Aug 2006 | USD | 30.31 | 32.5 | 30.1 | 32.38 | 1,719.1216 | +0.18 (+0.56%) | 27,857 |
| 15 Aug 2006 | USD | 29.55 | 32.5 | 29.55 | 32.2 | 1,709.5651 | -0.37 (-1.14%) | 21,931 |
| 14 Aug 2006 | USD | 30 | 33 | 30 | 32.57 | 1,729.2091 | +2.77 (+9.30%) | 121,858 |
| 11 Aug 2006 | USD | 29.51 | 29.8193 | 29.3 | 29.8 | 1,582.1441 | +0.19 (+0.64%) | 33,930 |
| 10 Aug 2006 | USD | 29.33 | 29.74 | 29.26 | 29.61 | 1,572.0566 | +0.21 (+0.71%) | 11,220 |
| 9 Aug 2006 | USD | 29.27 | 29.43 | 29.2 | 29.4 | 1,560.9072 | -0.15 (-0.51%) | 45,419 |
| 8 Aug 2006 | USD | 29.03 | 29.55 | 28.62 | 29.55 | 1,568.871 | +0.35 (+1.20%) | 54,033 |
| 7 Aug 2006 | USD | 29.29 | 29.29 | 28.97 | 29.2 | 1,550.2888 | -0.07 (-0.24%) | 40,092 |
| 4 Aug 2006 | USD | 28.99 | 29.27 | 28.99 | 29.27 | 1,554.0053 | +0.27 (+0.93%) | 7,652 |
| 3 Aug 2006 | USD | 29.29 | 29.29 | 28.3 | 29 | 1,539.6704 | -0.21 (-0.72%) | 25,644 |
| 2 Aug 2006 | USD | 29 | 29.21 | 28.58 | 29.21 | 1,550.8197 | +0.21 (+0.72%) | 41,125 |
| 1 Aug 2006 | USD | 28.79 | 29.24 | 28.75 | 29 | 1,539.6704 | +0.01 (+0.03%) | 20,504 |
| 31 Jul 2006 | USD | 29 | 29.29 | 28.9 | 28.9901 | 1,539.1448 | -0.01 (-0.03%) | 18,706 |
| 28 Jul 2006 | USD | 29.53 | 29.92 | 28.9 | 29 | 1,539.6704 | +0.09 (+0.31%) | 24,033 |
| 27 Jul 2006 | USD | 29.35 | 29.35 | 28.58 | 28.91 | 1,534.8921 | -0.04 (-0.14%) | 12,983 |
| 26 Jul 2006 | USD | 29.16 | 29.16 | 28.28 | 28.95 | 1,537.0158 | +0.01 (+0.03%) | 17,920 |
| 25 Jul 2006 | USD | 28.48 | 29.3 | 28.17 | 28.94 | 1,536.4849 | +0.45 (+1.58%) | 24,541 |
| 24 Jul 2006 | USD | 29 | 29.2 | 27.77 | 28.49 | 1,512.5934 | -0.23 (-0.80%) | 19,296 |
| 21 Jul 2006 | USD | 29.22 | 29.36 | 28.02 | 28.72 | 1,524.8046 | -0.31 (-1.07%) | 11,408 |
| 20 Jul 2006 | USD | 28.51 | 29.6 | 28.46 | 29.03 | 1,541.2632 | -0.86 (-2.88%) | 22,391 |
| 19 Jul 2006 | USD | 29.78 | 29.94 | 29.1 | 29.89 | 1,586.9224 | -0.08 (-0.27%) | 13,737 |
| 18 Jul 2006 | USD | 29.02 | 30.1 | 29.02 | 29.97 | 1,591.1697 | +0.09 (+0.30%) | 18,152 |
| 17 Jul 2006 | USD | 29.51 | 30.7599 | 29.17 | 29.88 | 1,586.3914 | -0.08 (-0.27%) | 28,962 |
| 14 Jul 2006 | USD | 30.74 | 30.82 | 27.1501 | 29.96 | 1,590.6388 | +0.05 (+0.17%) | 25,584 |
| 13 Jul 2006 | USD | 28.03 | 30.29 | 28.03 | 29.91 | 1,587.9842 | +0.69 (+2.36%) | 88,161 |
| 12 Jul 2006 | USD | 27.92 | 29.28 | 27.92 | 29.22 | 1,551.3507 | +0.73 (+2.56%) | 80,924 |
| 11 Jul 2006 | USD | 27.9 | 28.49 | 27.36 | 28.49 | 1,512.5934 | +0.74 (+2.67%) | 43,307 |
| 10 Jul 2006 | USD | 27 | 27.76 | 26.91 | 27.75 | 1,473.3053 | +0.44 (+1.61%) | 58,765 |
