| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 27.04 | 27.6 | 27.03 | 27.31 | 1,449.9448 | -0.19 (-0.69%) | 15,196 |
| 6 Jul 2006 | USD | 27.59 | 27.76 | 27.25 | 27.5 | 1,460.0323 | +0.16 (+0.59%) | 17,996 |
| 5 Jul 2006 | USD | 26.7 | 27.34 | 26.61 | 27.34 | 1,451.5375 | +0.69 (+2.59%) | 73,898 |
| 4 Jul 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 1,414.904 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.36 | 26.89 | 25.36 | 26.65 | 1,414.904 | -0.22 (-0.82%) | 14,375 |
| 30 Jun 2006 | USD | 26.52 | 26.98 | 26.15 | 26.87 | 1,426.5843 | +0.02 (+0.07%) | 14,375 |
| 29 Jun 2006 | USD | 26.69 | 26.85 | 26.38 | 26.85 | 1,425.5224 | +0.27 (+1.02%) | 23,239 |
| 28 Jun 2006 | USD | 26.29 | 26.6 | 26.15 | 26.58 | 1,411.1876 | +0.13 (+0.49%) | 14,787 |
| 27 Jun 2006 | USD | 26.49 | 26.87 | 26 | 26.45 | 1,404.2856 | +0.37 (+1.42%) | 20,428 |
| 26 Jun 2006 | USD | 26.56 | 26.7299 | 26.03 | 26.08 | 1,384.6415 | -0.7 (-2.61%) | 10,448 |
| 23 Jun 2006 | USD | 26.73 | 26.88 | 25.9 | 26.78 | 1,421.806 | +0.29 (+1.09%) | 25,056 |
| 22 Jun 2006 | USD | 26.41 | 26.82 | 25.98 | 26.49 | 1,406.4093 | +0.31 (+1.18%) | 20,349 |
| 21 Jun 2006 | USD | 26.41 | 26.41 | 25.63 | 26.18 | 1,389.9507 | -0.22 (-0.83%) | 43,538 |
| 20 Jun 2006 | USD | 26.47 | 26.5199 | 26.03 | 26.4 | 1,401.631 | +0.2 (+0.76%) | 22,957 |
| 19 Jun 2006 | USD | 26.08 | 26.66 | 26 | 26.2 | 1,391.0126 | -0.2 (-0.76%) | 8,263 |
| 16 Jun 2006 | USD | 26.46 | 26.69 | 26.2 | 26.4 | 1,401.631 | -0.05 (-0.19%) | 16,179 |
| 15 Jun 2006 | USD | 26.426 | 26.75 | 26.28 | 26.45 | 1,404.2856 | +0.04 (+0.15%) | 12,500 |
| 14 Jun 2006 | USD | 26.03 | 26.79 | 25.82 | 26.41 | 1,402.1619 | +0.42 (+1.62%) | 34,144 |
| 13 Jun 2006 | USD | 27.14 | 27.14 | 25.59 | 25.99 | 1,379.8632 | -0.99 (-3.67%) | 56,809 |
| 12 Jun 2006 | USD | 27.19 | 27.3 | 26.78 | 26.98 | 1,432.4244 | -0.15 (-0.55%) | 35,133 |
| 9 Jun 2006 | USD | 27.13 | 27.218 | 26.99 | 27.13 | 1,440.3882 | -0.04 (-0.15%) | 9,218 |
| 8 Jun 2006 | USD | 26.93 | 27.27 | 26.22 | 27.17 | 1,442.5119 | +0.21 (+0.78%) | 23,057 |
| 7 Jun 2006 | USD | 26.18 | 27.18 | 26.18 | 26.96 | 1,431.3626 | +0.14 (+0.52%) | 5,151 |
| 6 Jun 2006 | USD | 26.85 | 26.89 | 25.7301 | 26.82 | 1,423.9297 | -0.45 (-1.65%) | 12,518 |
| 5 Jun 2006 | USD | 27.49 | 27.49 | 26.67 | 27.27 | 1,447.8211 | -0.23 (-0.84%) | 2,749 |
| 2 Jun 2006 | USD | 27 | 27.5 | 26.99 | 27.5 | 1,460.0323 | +0.1 (+0.36%) | 10,971 |
| 1 Jun 2006 | USD | 27.19 | 27.4 | 26.7701 | 27.4 | 1,454.7231 | -0.09 (-0.33%) | 9,186 |
| 31 May 2006 | USD | 27.35 | 27.5 | 25.81 | 27.49 | 1,459.5014 | +0.19 (+0.70%) | 25,627 |
| 30 May 2006 | USD | 26.07 | 27.54 | 25.88 | 27.3 | 1,449.4139 | +0.8 (+3.02%) | 102,923 |
| 29 May 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,406.9402 | 0.0 (0.0%) | 0 |
