| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 26.07 | 26.61 | 26.03 | 26.5 | 1,406.9402 | +0.3 (+1.15%) | 17,386 |
| 25 May 2006 | USD | 25.86 | 26.3799 | 25.59 | 26.2 | 1,391.0126 | +0.3 (+1.16%) | 33,102 |
| 24 May 2006 | USD | 25.69 | 25.964 | 25.65 | 25.9 | 1,375.0849 | +0.01 (+0.04%) | 15,527 |
| 23 May 2006 | USD | 25.6 | 26 | 25.43 | 25.89 | 1,374.554 | 0.0 (0.0%) | 8,701 |
| 22 May 2006 | USD | 25.4298 | 25.97 | 25.41 | 25.89 | 1,374.554 | +0.37 (+1.45%) | 9,926 |
| 19 May 2006 | USD | 26.25 | 26.25 | 25.41 | 25.52 | 1,354.91 | -0.23 (-0.89%) | 12,756 |
| 18 May 2006 | USD | 25.51 | 25.96 | 25.51 | 25.75 | 1,367.1211 | -0.05 (-0.19%) | 2,400 |
| 17 May 2006 | USD | 25.5 | 25.94 | 24.9 | 25.8 | 1,369.7757 | -0.31 (-1.19%) | 22,782 |
| 16 May 2006 | USD | 26 | 26.55 | 25.735 | 26.11 | 1,386.2343 | +0.04 (+0.15%) | 11,650 |
| 15 May 2006 | USD | 26.75 | 26.75 | 25.59 | 26.07 | 1,384.1106 | -0.86 (-3.19%) | 11,746 |
| 12 May 2006 | USD | 27.2 | 27.67 | 26.31 | 26.93 | 1,429.7698 | -0.27 (-0.99%) | 10,768 |
| 11 May 2006 | USD | 28.08 | 28.08 | 27.13 | 27.2 | 1,444.1047 | -0.88 (-3.13%) | 10,689 |
| 10 May 2006 | USD | 28.21 | 28.39 | 26.65 | 28.08 | 1,490.8257 | -0.6 (-2.09%) | 20,660 |
| 9 May 2006 | USD | 28.4 | 29 | 28.4 | 28.68 | 1,522.6809 | -0.37 (-1.27%) | 13,640 |
| 8 May 2006 | USD | 28.7 | 29.1 | 28.7 | 29.05 | 1,542.325 | +0.46 (+1.61%) | 15,128 |
| 5 May 2006 | USD | 28.38 | 28.6 | 28.147 | 28.59 | 1,517.9027 | +0.1 (+0.35%) | 5,301 |
| 4 May 2006 | USD | 28.09 | 28.49 | 28.09 | 28.49 | 1,512.5934 | -0.1 (-0.35%) | 4,357 |
| 3 May 2006 | USD | 28.45 | 28.59 | 28.24 | 28.59 | 1,517.9027 | +0.09 (+0.32%) | 20,356 |
| 2 May 2006 | USD | 28.5 | 28.71 | 28.17 | 28.5 | 1,513.1244 | -0.08 (-0.28%) | 47,746 |
| 1 May 2006 | USD | 29.4 | 29.86 | 28.25 | 28.58 | 1,517.3717 | -0.22 (-0.76%) | 15,454 |
| 28 Apr 2006 | USD | 28.31 | 29.1 | 27.91 | 28.8 | 1,529.052 | -0.3 (-1.03%) | 12,542 |
| 27 Apr 2006 | USD | 28.85 | 29.24 | 28.5836 | 29.1 | 1,544.9796 | -0.39 (-1.32%) | 21,235 |
| 26 Apr 2006 | USD | 28.99 | 29.49 | 27.9001 | 29.49 | 1,565.6855 | +0.29 (+0.99%) | 48,868 |
| 25 Apr 2006 | USD | 27.14 | 29.25 | 26.84 | 29.2 | 1,550.2888 | +2.06 (+7.59%) | 44,301 |
| 24 Apr 2006 | USD | 27 | 27.44 | 25.53 | 27.14 | 1,440.9191 | +0.05 (+0.18%) | 36,057 |
| 21 Apr 2006 | USD | 26.6 | 27.22 | 26.211 | 27.09 | 1,438.2645 | +0.74 (+2.81%) | 31,701 |
| 20 Apr 2006 | USD | 25.86 | 26.47 | 25.41 | 26.35 | 1,398.9764 | +0.55 (+2.13%) | 37,699 |
| 19 Apr 2006 | USD | 25.01 | 25.8 | 25.01 | 25.8 | 1,369.7757 | +0.1 (+0.39%) | 14,257 |
| 18 Apr 2006 | USD | 25.25 | 25.77 | 25.1 | 25.7 | 1,364.4665 | +0.23 (+0.90%) | 16,879 |
| 17 Apr 2006 | USD | 24.2 | 25.47 | 24.19 | 25.47 | 1,352.2554 | +1.19 (+4.90%) | 13,224 |
